Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.0450	0.0450	0.0450	0	+0.02(+66.67%)
Oct 30, 2013	0.0260	0.0270	0.0260	0.0270	1,775	-0.00(-10.00%)
Oct 29, 2013	0.0278	0.0300	0.0278	0.0300	104,000	+0.00(+7.91%)
Oct 25, 2013		0.0278	0.0278	0.0278	0	+0.00(+6.92%)
Oct 23, 2013		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Oct 22, 2013	0.0260	0.0260	0.0260	0.0260	900	-0.01(-25.71%)
Oct 18, 2013		0.0350	0.0350	0.0350	0	+0.01(+34.62%)
Oct 17, 2013	0.0250	0.0350	0.0250	0.0260	2,120	-0.01(-18.75%)
Oct 16, 2013	0.0250	0.0350	0.0250	0.0320	8,586	+0.01(+28.00%)
Oct 15, 2013	0.0250	0.0250	0.0250	0.0250	1,898	+0.01(+25.00%)
Oct 14, 2013	0.0350	0.0350	0.0200	0.0200	129,703	-0.01(-35.48%)
Oct 11, 2013	0.0310	0.0310	0.0310	0.0310	200	-0.00(-6.06%)
Oct 10, 2013	0.0340	0.0340	0.0330	0.0330	480	-0.01(-25.00%)
Oct 09, 2013	0.0310	0.0440	0.0310	0.0440	5,200	+0.01(+27.91%)
Oct 07, 2013		0.0344	0.0344	0.0344	0	+0.00(+10.97%)
Oct 04, 2013	0.0310	0.0310	0.0310	0.0310	200	-0.01(-22.50%)
Oct 02, 2013		0.0400	0.0400	0.0400	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.