Indicators

Nerds On Site Inc (OP: NOSUF )

0.0363 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		0.1330	0.1330	0.1330	0	-0.01(-6.67%)
Sep 27, 2021	0.1425	0.1425	0.1425	0.1425	12,427	+0.01(+10.12%)
Sep 24, 2021	0.1294	0.1294	0.1196	0.1294	15,078	+0.02(+15.74%)
Sep 22, 2021		0.1118	0.1118	0.1118	0	-0.00(-2.78%)
Sep 20, 2021		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Sep 17, 2021	0.1200	0.1200	0.1200	0.1200	9,646	+0.00(+0.00%)
Sep 16, 2021	0.1200	0.1200	0.1200	0.1200	250	+0.00(+0.00%)
Sep 15, 2021	0.1200	0.1200	0.1200	0.1200	354	+0.00(+0.00%)
Sep 13, 2021		0.1200	0.1200	0.1200	0	-0.01(-4.61%)
Sep 10, 2021	0.1258	0.1258	0.1258	0.1258	6,000	-0.00(-2.71%)
Sep 09, 2021	0.1293	0.1293	0.1293	0.1293	20,000	-0.01(-4.29%)
Sep 07, 2021		0.1351	0.1351	0.1351	0	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.