Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0001	0.0050	0.0001	0.0001	200	-0.01(-98.57%)
Aug 30, 2016	0.0070	0.0072	0.0070	0.0070	905	+0.00(+0.00%)
Aug 29, 2016	0.0070	0.0070	0.0070	0.0070	12,320	+0.00(+16.67%)
Aug 24, 2016		0.0060	0.0060	0.0060	0	-0.00(-40.42%)
Aug 23, 2016	0.0180	0.0180	0.0100	0.0101	15,600	-0.01(-44.06%)
Aug 22, 2016	0.0190	0.0190	0.0150	0.0180	23,570	-0.00(-2.17%)
Aug 19, 2016	0.0184	0.0184	0.0184	0.0184	445	+0.01(+268.00%)
Aug 17, 2016		0.0050	0.0050	0.0050	60	-0.01(-72.68%)
Aug 16, 2016	0.0184	0.0184	0.0183	0.0183	10,220	+0.01(+357.50%)
Aug 15, 2016	0.0040	0.0040	0.0040	0.0040	400	-0.01(-78.26%)
Aug 12, 2016	0.0200	0.0200	0.0184	0.0184	20,000	-0.00(-8.00%)
Aug 11, 2016	0.0200	0.0200	0.0172	0.0200	31,020	+0.01(+160.42%)
Aug 09, 2016		0.0077	0.0077	0.0077	0	-0.00(-36.00%)
Aug 08, 2016	0.0120	0.0120	0.0120	0.0120	7,000	+0.01(+105.48%)
Aug 05, 2016	0.0058	0.0058	0.0058	0.0058	200	+0.00(+46.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.