Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSLV )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2700 0 +0.00(+0.00%)
Jun 29, 2023 0.2730 0.2750 0.2700 0.2700 18,561 -0.01(-1.82%)
Jun 28, 2023 0.2800 0.2800 0.2700 0.2750 100,276 +0.00(+0.00%)
Jun 27, 2023 0.2750 0.2750 0.2700 0.2750 30,382 +0.00(+0.00%)
Jun 26, 2023 0.2750 0.2800 0.2750 0.2750 56,702 -0.01(-1.79%)
Jun 23, 2023 0.2750 0.2800 0.2700 0.2800 61,702 +0.00(+0.00%)
Jun 22, 2023 0.2800 0.2850 0.2750 0.2800 77,610 +0.00(+0.00%)
Jun 21, 2023 0.2850 0.2950 0.2800 0.2800 162,591 +0.00(+0.00%)
Jun 20, 2023 0.2950 0.3000 0.2800 0.2800 488,785 +0.00(+0.00%)
Jun 19, 2023 0.3000 0.3000 0.2800 0.2800 30,500 -0.01(-3.45%)
Jun 16, 2023 0.2900 0.3050 0.2900 0.2900 319,063 +0.01(+1.75%)
Jun 15, 2023 0.3150 0.3150 0.2850 0.2850 227,710 -0.03(-8.06%)
Jun 14, 2023 0.3250 0.3250 0.3050 0.3100 206,505 -0.01(-3.13%)
Jun 13, 2023 0.3250 0.3350 0.3050 0.3200 433,253 -0.02(-4.48%)
Jun 12, 2023 0.3400 0.3650 0.3100 0.3350 1,947,192 +0.04(+11.67%)
Jun 09, 2023 0.3300 0.3300 0.3000 0.3000 281,852 -0.02(-4.76%)
Jun 08, 2023 0.3300 0.3500 0.3150 0.3150 282,363 -0.03(-8.70%)
Jun 07, 2023 0.2900 0.3500 0.2900 0.3450 1,030,092 +0.06(+23.21%)
Jun 06, 2023 0.2800 0.2800 0.2600 0.2800 241,341 +0.01(+3.70%)
Jun 05, 2023 0.2350 0.2800 0.2300 0.2700 851,312 +0.04(+17.39%)
Jun 02, 2023 0.2100 0.2350 0.2100 0.2300 119,441 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.