Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0063	0.0067	0.0060	0.0060	20,900	+0.00(+0.00%)
May 28, 2020	0.0100	0.0100	0.0060	0.0060	1,900	+0.00(+0.00%)
May 27, 2020	0.0060	0.0100	0.0060	0.0060	24,220	-0.00(-40.00%)
May 26, 2020	0.0100	0.0100	0.0100	0.0100	4,000	+0.00(+0.00%)
May 22, 2020	0.0065	0.0100	0.0065	0.0100	22,200	+0.00(+0.00%)
May 21, 2020	0.0100	0.0100	0.0060	0.0100	7,811	+0.00(+0.00%)
May 20, 2020	0.0100	0.0100	0.0100	0.0100	20,110	+0.00(+0.00%)
May 19, 2020	0.0065	0.0100	0.0065	0.0100	25,930	+0.00(+53.85%)
May 18, 2020	0.0055	0.0090	0.0055	0.0065	23,100	-0.00(-35.00%)
May 15, 2020	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
May 14, 2020	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
May 13, 2020	0.0100	0.0140	0.0055	0.0100	35,065	+0.00(+0.00%)
May 12, 2020	0.0100	0.0139	0.0090	0.0100	85,100	+0.00(+81.82%)
May 11, 2020	0.0050	0.0055	0.0050	0.0055	1,586	-0.00(-38.89%)
May 08, 2020	0.0100	0.0100	0.0090	0.0090	7,100	-0.00(-10.00%)
May 07, 2020	0.0140	0.0140	0.0050	0.0100	6,300	+0.01(+100.00%)
May 06, 2020	0.0050	0.0050	0.0050	0.0050	8,400	+0.00(+0.00%)
May 05, 2020	0.0035	0.0100	0.0035	0.0050	153,650	-0.01(-50.00%)
May 04, 2020	0.0100	0.0130	0.0100	0.0100	339,101	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.