Indicators

Wah Fu Education Group Ltd (NQ: WAFU )

1.974 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.990	2.142	1.965	2.100	36,095	+0.22(+11.70%)
Apr 27, 2023	1.930	1.930	1.870	1.880	3,709	-0.04(-2.16%)
Apr 26, 2023	1.922	1.922	1.922	1.922	288	+0.04(+2.21%)
Apr 25, 2023	1.918	1.918	1.875	1.880	1,331	-0.02(-1.05%)
Apr 24, 2023	1.900	1.920	1.900	1.900	822	-0.03(-1.30%)
Apr 21, 2023	1.960	1.964	1.900	1.925	4,228	-0.02(-1.28%)
Apr 20, 2023	2.060	2.060	1.890	1.950	1,410	-0.05(-2.50%)
Apr 19, 2023	2.110	2.110	2.000	2.000	1,755	+0.00(+0.00%)
Apr 18, 2023	2.036	2.036	2.000	2.000	2,320	+0.04(+2.03%)
Apr 17, 2023	1.850	1.999	1.820	1.960	2,738	+0.08(+3.99%)
Apr 14, 2023	1.890	1.988	1.830	1.885	10,361	-0.05(-2.82%)
Apr 13, 2023	1.946	1.946	1.930	1.940	690	+0.05(+2.62%)
Apr 12, 2023	1.920	1.970	1.880	1.890	5,636	-0.11(-5.41%)
Apr 10, 2023				1.998	142	+0.03(+1.52%)
Apr 06, 2023	1.950	2.040	1.880	1.968	2,933	+0.06(+3.36%)
Apr 05, 2023	1.910	1.970	1.880	1.904	3,094	-0.05(-2.76%)
Apr 04, 2023	1.940	1.965	1.880	1.958	2,379	-0.02(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.