Indicators

(TSV: TSLV )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 11:41 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1900	0.2100	0.1900	0.2100	22,070	+0.00(+0.00%)
Apr 27, 2023	0.2100	0.2100	0.1900	0.2100	22,555	+0.00(+0.00%)
Apr 26, 2023	0.2100	0.2100	0.2000	0.2100	70,600	-0.01(-4.55%)
Apr 25, 2023	0.2350	0.2450	0.2000	0.2200	188,500	-0.01(-4.35%)
Apr 24, 2023	0.2400	0.2450	0.2300	0.2300	187,138	-0.01(-4.17%)
Apr 21, 2023	0.2500	0.2500	0.2400	0.2400	105,000	-0.01(-4.00%)
Apr 20, 2023	0.2500	0.2500	0.2400	0.2500	149,995	+0.01(+4.17%)
Apr 19, 2023	0.2400	0.2400	0.2400	0.2400	10,000	+0.01(+2.13%)
Apr 14, 2023				0.2350	462	-0.02(-6.00%)
Apr 13, 2023	0.2450	0.2500	0.2400	0.2500	342,794	+0.01(+2.04%)
Apr 12, 2023	0.2400	0.2450	0.2400	0.2450	55,000	+0.01(+4.26%)
Apr 11, 2023	0.2400	0.2400	0.2350	0.2350	45,510	+0.00(+0.00%)
Apr 10, 2023	0.2350	0.2400	0.2350	0.2350	71,500	-0.02(-6.00%)
Apr 06, 2023				0.2500	0	+0.01(+4.17%)
Apr 05, 2023	0.2600	0.2650	0.2200	0.2400	422,776	-0.02(-5.88%)
Apr 04, 2023	0.2500	0.2600	0.2450	0.2550	1,153,890	+0.01(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.