Indicators

ST James Gold Corp (OP: LRDJF )

0.0911 +0.0015 (+1.67%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5264	0.5264	0.5264	0.5264	415	+0.03(+5.28%)
Apr 28, 2022	0.5000	0.5000	0.5000	0.5000	1,010	-0.01(-2.50%)
Apr 27, 2022	0.5128	0.5128	0.5128	0.5128	5,555	-0.03(-5.79%)
Apr 25, 2022				0.5443	0	-0.03(-5.81%)
Apr 22, 2022	0.5667	0.5792	0.5667	0.5779	1,320	+0.00(+0.77%)
Apr 21, 2022	0.5735	0.5961	0.5735	0.5735	1,750	-0.02(-3.90%)
Apr 20, 2022	0.6076	0.6076	0.5896	0.5968	5,850	+0.01(+1.15%)
Apr 19, 2022	0.6000	0.6000	0.5900	0.5900	10,200	-0.05(-7.44%)
Apr 18, 2022	0.6374	0.6374	0.6374	0.6374	150	+0.03(+4.49%)
Apr 14, 2022	0.6151	0.6151	0.6100	0.6100	3,250	+0.01(+1.38%)
Apr 13, 2022	0.6090	0.6126	0.6017	0.6017	51,190	-0.01(-1.75%)
Apr 12, 2022	0.6145	0.6145	0.5985	0.6124	4,605	-0.02(-3.89%)
Apr 11, 2022	0.6370	0.6372	0.6370	0.6372	2,450	+0.02(+2.49%)
Apr 08, 2022	0.6160	0.6238	0.6160	0.6217	3,000	+0.08(+14.70%)
Apr 07, 2022	0.5366	0.5420	0.5366	0.5420	3,128	+0.01(+2.01%)
Apr 06, 2022	0.5313	0.5313	0.5313	0.5313	568	-0.02(-3.75%)
Apr 05, 2022	0.5534	0.5534	0.5520	0.5520	2,300	+0.01(+1.96%)
Apr 04, 2022	0.5414	0.5414	0.5414	0.5414	4,401	-0.02(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.