Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		3.175	3.175	3.175	0	-0.01(-0.23%)
Apr 27, 2017		3.184	3.183	3.183	0	+0.01(+0.32%)
Apr 26, 2017	3.173	3.173	3.172	3.173	0	+0.02(+0.78%)
Apr 25, 2017	3.148	3.148	3.146	3.148	0	+0.02(+0.63%)
Apr 24, 2017		3.128	3.128	3.128	0	-0.02(-0.62%)
Apr 21, 2017		3.148	3.148	3.148	0	-0.00(-0.02%)
Apr 20, 2017	3.149	3.149	3.148	3.149	0	-0.00(-0.05%)
Apr 19, 2017		3.150	3.150	3.150	0	+0.04(+1.36%)
Apr 18, 2017	3.108	3.108	3.108	3.108	0	+0.01(+0.30%)
Apr 17, 2017		3.099	3.099	3.099	0	-0.05(-1.46%)
Apr 14, 2017		3.144	3.144	3.144	0	+0.00(+0.02%)
Apr 13, 2017	3.144	3.144	3.144	3.144	0	+0.02(+0.60%)
Apr 12, 2017		3.127	3.125	3.125	0	-0.01(-0.43%)
Apr 11, 2017	3.139	3.139	3.138	3.139	0	+0.01(+0.17%)
Apr 10, 2017	3.132	3.133	3.132	3.133	0	-0.01(-0.41%)
Apr 07, 2017		3.146	3.146	3.146	0	+0.00(+0.10%)
Apr 06, 2017		3.143	3.143	3.143	0	+0.02(+0.69%)
Apr 05, 2017		3.122	3.120	3.122	0	+0.02(+0.79%)
Apr 04, 2017		3.097	3.097	3.097	0	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.