Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.076 BRL -0.000 (-0.00%)

Streaming Realtime Price Updated: 5:57 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.031	2.039	2.023	2.037	0	+0.00(+0.22%)
Apr 27, 2007	2.022	2.040	2.018	2.032	0	+0.00(+0.22%)
Apr 26, 2007	2.023	2.031	2.012	2.027	0	+0.01(+0.35%)
Apr 25, 2007	2.037	2.041	2.017	2.021	0	-0.01(-0.69%)
Apr 24, 2007	2.023	2.046	2.019	2.034	0	-0.00(-0.07%)
Apr 23, 2007	2.026	2.037	2.017	2.036	0	-0.06(-2.96%)
Apr 20, 2007	2.029	2.038	2.009	2.098	0	+0.00(+0.00%)
Apr 19, 2007	2.038	2.098	2.027	2.098	0	+0.00(+0.00%)
Apr 18, 2007	2.035	2.046	2.031	2.098	0	+0.00(+0.00%)
Apr 17, 2007	2.032	2.042	2.026	2.098	0	+0.00(+0.00%)
Apr 16, 2007	2.021	2.039	2.017	2.098	0	+0.00(+0.00%)
Apr 13, 2007	2.098	2.042	2.014	2.098	0	+0.00(+0.00%)
Apr 12, 2007	2.034	2.036	2.033	2.098	0	+0.00(+0.00%)
Apr 11, 2007	2.031	2.039	2.022	2.098	0	+0.00(+0.00%)
Apr 10, 2007	2.031	2.035	2.020	2.098	0	+0.00(+0.00%)
Apr 09, 2007	2.031	2.035	2.020	2.098	0	+0.00(+0.00%)
Apr 05, 2007	2.033	2.043	2.026	2.098	0	+0.00(+0.00%)
Apr 04, 2007	2.038	2.045	2.027	2.098	0	+0.00(+0.00%)
Apr 03, 2007	2.047	2.051	2.031	2.098	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.