Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0500	0.0500	0.0421	0.0421	30,996	+0.00(+4.73%)
Mar 28, 2014	0.0630	0.0660	0.0341	0.0402	0	-0.03(-39.09%)
Mar 27, 2014	0.0499	0.0660	0.0499	0.0660	13,215	+0.02(+32.26%)
Mar 26, 2014	0.0431	0.0499	0.0431	0.0499	11,840	+0.00(+0.00%)
Mar 25, 2014	0.0350	0.0500	0.0350	0.0499	138,534	+0.01(+13.67%)
Mar 24, 2014	0.0350	0.0439	0.0350	0.0439	52,952	+0.01(+23.66%)
Mar 21, 2014	0.0325	0.0440	0.0325	0.0355	69,241	+0.00(+9.23%)
Mar 20, 2014	0.0350	0.0350	0.0325	0.0325	39,968	-0.00(-1.52%)
Mar 19, 2014	0.0330	0.0330	0.0330	0.0330	3,214	+0.00(+0.00%)
Mar 18, 2014	0.0330	0.0330	0.0330	0.0330	601	-0.01(-17.50%)
Mar 17, 2014	0.0260	0.0400	0.0260	0.0400	122,748	+0.01(+33.33%)
Mar 14, 2014	0.0400	0.0400	0.0300	0.0300	0	+0.00(+14.94%)
Mar 13, 2014	0.0261	0.0261	0.0261	0.0261	250	-0.01(-19.69%)
Mar 12, 2014	0.0325	0.0325	0.0325	0.0325	4,980	+0.01(+25.00%)
Mar 07, 2014		0.0260	0.0260	0.0260	60	-0.01(-18.75%)
Mar 06, 2014	0.0300	0.0320	0.0300	0.0320	152,354	+0.00(+7.02%)
Mar 05, 2014	0.0250	0.0299	0.0250	0.0299	2,700	+0.01(+26.69%)
Mar 04, 2014	0.0232	0.0236	0.0232	0.0236	35,200	+0.00(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.