Indicators

(TSV: TSLV )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2800	0	+0.00(+0.00%)
Dec 29, 2022	0.2600	0.2800	0.2600	0.2800	9,835	+0.03(+9.80%)
Dec 28, 2022	0.2800	0.2850	0.2550	0.2550	75,620	-0.05(-16.39%)
Dec 23, 2022				0.3050	0	+0.01(+1.67%)
Dec 22, 2022	0.3000	0.3000	0.3000	0.3000	37,027	+0.00(+0.00%)
Dec 21, 2022	0.3000	0.3150	0.3000	0.3000	106,573	+0.02(+9.09%)
Dec 20, 2022	0.2700	0.2800	0.2650	0.2750	77,500	+0.04(+14.58%)
Dec 19, 2022	0.2550	0.2550	0.2250	0.2400	46,100	-0.02(-5.88%)
Dec 16, 2022	0.2500	0.2600	0.2500	0.2550	41,350	-0.01(-3.77%)
Dec 15, 2022	0.2550	0.2650	0.2500	0.2650	28,858	+0.01(+3.92%)
Dec 14, 2022	0.2700	0.2700	0.2500	0.2550	61,235	-0.02(-7.27%)
Dec 13, 2022	0.2800	0.2800	0.2750	0.2750	42,126	-0.01(-1.79%)
Dec 12, 2022	0.2800	0.2800	0.2700	0.2800	65,724	-0.00(-1.75%)
Dec 09, 2022	0.3000	0.3000	0.2800	0.2850	28,041	+0.00(+0.00%)
Dec 08, 2022	0.3050	0.3100	0.2800	0.2850	48,730	-0.01(-1.72%)
Dec 06, 2022				0.2900	0	-0.02(-4.92%)
Dec 02, 2022				0.3050	100	-0.02(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.