Indicators

Maison Luxe Inc (OP: MASN )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0023	0.0024	0.0023	0.0024	7,457	+0.00(+4.35%)
Nov 29, 2023	0.0019	0.0024	0.0018	0.0023	7,502,339	+0.00(+27.78%)
Nov 28, 2023	0.0018	0.0020	0.0017	0.0018	977,002	+0.00(+5.88%)
Nov 27, 2023	0.0020	0.0021	0.0017	0.0017	1,355,700	-0.00(-29.17%)
Nov 24, 2023	0.0022	0.0024	0.0022	0.0024	50,000	+0.00(+4.35%)
Nov 22, 2023	0.0021	0.0024	0.0021	0.0023	395,219	+0.00(+0.00%)
Nov 21, 2023	0.0021	0.0023	0.0021	0.0023	365,500	+0.00(+9.52%)
Nov 20, 2023	0.0021	0.0022	0.0020	0.0021	219,000	+0.00(+10.53%)
Nov 17, 2023	0.0020	0.0021	0.0019	0.0019	458,914	+0.00(+5.56%)
Nov 16, 2023	0.0020	0.0021	0.0018	0.0018	116,000	+0.00(+0.00%)
Nov 14, 2023				0.0018	0	-0.00(-14.29%)
Nov 13, 2023	0.0018	0.0027	0.0016	0.0021	5,506,556	+0.00(+16.67%)
Nov 10, 2023	0.0018	0.0018	0.0017	0.0018	341,211	+0.00(+5.88%)
Nov 09, 2023	0.0016	0.0018	0.0014	0.0017	818,405	+0.00(+13.33%)
Nov 08, 2023	0.0016	0.0016	0.0015	0.0015	987,500	+0.00(+0.00%)
Nov 07, 2023	0.0016	0.0016	0.0015	0.0015	391,000	-0.00(-6.25%)
Nov 06, 2023	0.0016	0.0016	0.0016	0.0016	7,004	+0.00(+0.00%)
Nov 03, 2023	0.0016	0.0016	0.0016	0.0016	385,625	-0.00(-11.11%)
Nov 02, 2023	0.0018	0.0018	0.0017	0.0018	414,643	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.