Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSLV )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.9100 0.9000 0.9000 0.8900 44,962 -0.01(-1.11%)
Nov 29, 2021 0.9000 0.9100 0.8900 0.9000 26,225 +0.03(+3.45%)
Nov 26, 2021 0.9500 0.9500 0.8500 0.8700 86,579 -0.13(-13.00%)
Nov 25, 2021 0.9900 1.000 0.9700 1.000 6,583 +0.05(+5.26%)
Nov 24, 2021 0.9800 0.9900 0.9200 0.9500 19,452 +0.00(+0.00%)
Nov 23, 2021 0.9600 1.000 0.9200 0.9500 38,277 -0.04(-4.04%)
Nov 22, 2021 1.030 1.030 0.9600 0.9900 64,990 -0.05(-4.81%)
Nov 19, 2021 1.060 1.070 1.000 1.040 73,659 -0.03(-2.80%)
Nov 18, 2021 1.150 1.090 1.070 1.070 91,608 -0.07(-6.14%)
Nov 17, 2021 1.130 1.170 1.110 1.140 111,930 +0.00(+0.00%)
Nov 16, 2021 1.160 1.160 1.120 1.140 29,200 -0.03(-2.56%)
Nov 15, 2021 1.120 1.200 1.120 1.170 4,983 +0.02(+1.74%)
Nov 12, 2021 1.160 1.180 1.090 1.150 54,768 -0.01(-0.86%)
Nov 11, 2021 1.160 1.180 1.120 1.160 177,058 +0.02(+1.75%)
Nov 10, 2021 1.050 1.140 162,536 +0.05(+4.59%)
Nov 09, 2021 1.030 1.090 1.030 1.090 49,081 +0.04(+3.81%)
Nov 08, 2021 1.090 1.090 1.030 1.050 100,136 -0.02(-1.87%)
Nov 05, 2021 1.060 1.070 1.010 1.070 62,370 +0.05(+4.90%)
Nov 04, 2021 1.030 1.080 1.000 1.020 66,941 -0.02(-1.92%)
Nov 03, 2021 1.070 1.070 1.020 1.040 29,289 -0.02(-1.89%)
Nov 02, 2021 1.080 1.080 1.050 1.060 12,100 -0.03(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.