Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.0900	0.0900	0.0900	0.0900	214	+0.00(+0.00%)
Nov 29, 2012	0.0900	0.0900	0.0900	0.0900	9,800	+0.00(+0.00%)
Nov 28, 2012	0.0600	0.0900	0.0600	0.0900	2,177	+0.00(+4.65%)
Nov 27, 2012	0.0900	0.0900	0.0860	0.0860	1,100	-0.00(-4.44%)
Nov 26, 2012	0.0900	0.0900	0.0900	0.0900	800	+0.00(+0.00%)
Nov 24, 2012	0.0900	0.0900	0.0900	0.0900	100	+0.00(+0.00%)
Nov 23, 2012	0.0900	0.0900	0.0900	0.0900	100	+0.00(+0.00%)
Nov 20, 2012	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 19, 2012	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Nov 16, 2012	0.1000	0.1100	0.0900	0.0900	26,828	-0.01(-10.00%)
Nov 15, 2012	0.0900	0.1000	0.0900	0.1000	516	+0.01(+16.28%)
Nov 14, 2012	0.1000	0.1000	0.0860	0.0860	37,500	-0.02(-21.82%)
Nov 13, 2012	0.1000	0.1100	0.1000	0.1100	4,750	+0.01(+10.00%)
Nov 12, 2012	0.0125	0.1000	0.0125	0.1000	1,115	+0.01(+13.64%)
Nov 09, 2012	0.1000	0.1000	0.0880	0.0880	13,007	+0.00(+0.00%)
Nov 08, 2012	0.0880	0.0880	0.0880	0.0880	200	+0.00(+0.00%)
Nov 07, 2012	0.0880	0.0880	0.0880	0.0880	2,346	+0.00(+0.00%)
Nov 06, 2012	0.1050	0.1050	0.0880	0.0880	7,000	+0.00(+0.00%)
Nov 05, 2012	0.1000	0.1000	0.0880	0.0880	25,089	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.