Indicators

(TSV: TSLV )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2500	0.2750	0.2500	0.2750	39,016	+0.02(+7.84%)
Oct 28, 2022	0.2550	0.2600	0.2500	0.2550	69,557	-0.02(-5.56%)
Oct 27, 2022	0.2500	0.2700	0.2400	0.2700	54,065	+0.01(+3.85%)
Oct 26, 2022	0.2600	0.2650	0.2500	0.2600	109,470	-0.01(-3.70%)
Oct 25, 2022	0.2850	0.2850	0.2500	0.2700	170,680	-0.01(-3.57%)
Oct 24, 2022	0.2800	0.2800	0.2800	0.2800	10,150	+0.00(+0.00%)
Oct 21, 2022	0.2800	0.2900	0.2750	0.2800	37,446	-0.01(-5.08%)
Oct 20, 2022	0.2900	0.2950	0.2800	0.2950	4,400	+0.01(+1.72%)
Oct 19, 2022	0.3000	0.3000	0.2900	0.2900	76,666	+0.00(+0.00%)
Oct 18, 2022	0.3250	0.3300	0.2900	0.2900	67,040	-0.01(-3.33%)
Oct 17, 2022	0.3000	0.3500	0.3000	0.3000	129,434	+0.00(+0.00%)
Oct 14, 2022	0.2900	0.3000	0.2900	0.3000	6,400	+0.00(+0.00%)
Oct 13, 2022	0.3000	0.3000	0.3000	0.3000	13,870	+0.00(+0.00%)
Oct 12, 2022	0.2800	0.3000	0.2800	0.3000	15,328	+0.01(+3.45%)
Oct 11, 2022	0.2850	0.2950	0.2850	0.2900	21,473	+0.01(+1.75%)
Oct 07, 2022				0.2850	0	-0.04(-10.94%)
Oct 06, 2022	0.3250	0.3300	0.3150	0.3200	61,022	+0.01(+1.59%)
Oct 05, 2022	0.3450	0.3450	0.3150	0.3150	67,308	-0.03(-10.00%)
Oct 04, 2022	0.3150	0.3500	0.3100	0.3500	132,700	+0.04(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.