Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0081	0.0090	0.0080	0.0090	14,230	+0.00(+12.50%)
Oct 27, 2016		0.0080	0.0080	0.0080	0	-0.01(-46.67%)
Oct 26, 2016	0.0080	0.0150	0.0080	0.0150	13,211	+0.01(+87.50%)
Oct 25, 2016	0.0080	0.0080	0.0080	0.0080	2,750	+0.00(+0.00%)
Oct 24, 2016	0.0080	0.0080	0.0080	0.0080	30,095	+0.00(+0.00%)
Oct 21, 2016	0.0080	0.0080	0.0080	0.0080	245	-0.00(-1.23%)
Oct 18, 2016		0.0081	0.0081	0.0081	0	-0.00(-10.00%)
Oct 17, 2016	0.0090	0.0090	0.0090	0.0090	6,919	-0.01(-42.31%)
Oct 14, 2016	0.0080	0.0175	0.0080	0.0156	20,200	+0.01(+78.08%)
Oct 12, 2016		0.0088	0.0088	0.0088	0	+0.00(+35.81%)
Oct 11, 2016	0.0065	0.0065	0.0065	0.0065	16,670	+0.00(+115.00%)
Oct 10, 2016	0.0030	0.0030	0.0030	0.0030	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.