Indicators

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0009	0.0010	0.0009	0.0009	1,344,905	-0.00(-10.00%)
Sep 28, 2023	0.0010	0.0010	0.0008	0.0010	2,005,926	+0.00(+0.00%)
Sep 27, 2023	0.0008	0.0010	0.0008	0.0010	1,204,471	+0.00(+11.11%)
Sep 26, 2023	0.0008	0.0009	0.0008	0.0009	738,122	+0.00(+0.00%)
Sep 25, 2023	0.0010	0.0009	0.0009	0.0009	1,694,919	-0.00(-10.00%)
Sep 22, 2023	0.0010	0.0010	0.0009	0.0010	5,095,600	+0.00(+0.00%)
Sep 21, 2023	0.0010	0.0010	0.0009	0.0010	904,600	+0.00(+0.00%)
Sep 20, 2023	0.0009	0.0010	0.0009	0.0010	1,747,810	+0.00(+11.11%)
Sep 19, 2023	0.0010	0.0010	0.0009	0.0009	3,987,384	+0.00(+0.00%)
Sep 18, 2023	0.0009	0.0010	0.0009	0.0009	1,446,368	-0.00(-10.00%)
Sep 15, 2023	0.0010	0.0010	0.0009	0.0010	968,076	+0.00(+0.00%)
Sep 14, 2023	0.0009	0.0010	0.0008	0.0010	3,445,599	+0.00(+11.11%)
Sep 13, 2023	0.0009	0.0009	0.0008	0.0009	2,912,541	+0.00(+0.00%)
Sep 12, 2023	0.0009	0.0010	0.0008	0.0009	8,051,193	-0.00(-10.00%)
Sep 11, 2023	0.0010	0.0010	0.0009	0.0010	4,039,636	+0.00(+0.00%)
Sep 08, 2023	0.0011	0.0011	0.0010	0.0010	2,486,350	+0.00(+0.00%)
Sep 07, 2023	0.0009	0.0011	0.0009	0.0010	7,986,847	+0.00(+0.00%)
Sep 06, 2023	0.0011	0.0011	0.0009	0.0010	5,647,451	-0.00(-9.09%)
Sep 05, 2023	0.0011	0.0012	0.0010	0.0011	4,076,378	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.