Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0100	0.0480	0.0023	0.0100	14,500	+0.01(+354.55%)
Sep 29, 2020	0.0022	0.0022	0.0022	0.0022	17,000	+0.00(+0.00%)
Sep 28, 2020		0.0022	0.0022	0.0022	6	+0.00(+0.00%)
Sep 23, 2020		0.0022	0.0022	0.0022	0	-0.00(-12.00%)
Sep 22, 2020	0.0025	0.0025	0.0025	0.0025	10,000	+0.00(+8.70%)
Sep 21, 2020	0.0030	0.0030	0.0023	0.0023	13,500	+0.00(+4.55%)
Sep 18, 2020		0.0025	0.0025	0.0022	180	-0.00(-12.00%)
Sep 17, 2020	0.0025	0.0025	0.0025	0.0025	600	+0.00(+13.64%)
Sep 16, 2020	0.0022	0.0022	0.0022	0.0022	300	+0.00(+0.00%)
Sep 15, 2020	0.0065	0.0065	0.0022	0.0022	17,099	+0.00(+0.00%)
Sep 14, 2020	0.0022	0.0022	0.0022	0.0022	5,240	+0.00(+0.00%)
Sep 11, 2020	0.0022	0.0022	0.0022	0.0022	300	+0.00(+0.00%)
Sep 09, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Sep 03, 2020		0.0022	0.0022	0.0022	0	-0.01(-71.05%)
Sep 02, 2020	0.0076	0.0076	0.0076	0.0076	18,390	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.