Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0003 0.0003 0.0002 0.0002 203,254,800 -0.00(-33.33%)
Sep 27, 2018 0.0002 0.0003 0.0002 0.0003 5,223,300 +0.00(+0.00%)
Sep 26, 2018 0.0002 0.0003 0.0002 0.0003 3,000,000 +0.00(+0.00%)
Sep 25, 2018 0.0002 0.0003 0.0002 0.0003 13,373,333 +0.00(+0.00%)
Sep 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 20, 2018 0.0004 0.0004 0.0002 0.0003 143,050,720 -0.00(-25.00%)
Sep 19, 2018 0.0004 0.0004 0.0003 0.0004 11,386,999 +0.00(+0.00%)
Sep 18, 2018 0.0004 0.0004 0.0003 0.0004 8,036,000 +0.00(+0.00%)
Sep 17, 2018 0.0004 0.0004 0.0004 0.0004 67,583,872 +0.00(+0.00%)
Sep 14, 2018 0.0004 0.0005 0.0003 0.0004 251,586,704 -0.00(-20.00%)
Sep 13, 2018 0.0005 0.0005 0.0005 0.0005 1,160,000 +0.00(+0.00%)
Sep 12, 2018 0.0005 0.0006 0.0004 0.0005 22,568,644 +0.00(+0.00%)
Sep 11, 2018 0.0005 0.0005 0.0004 0.0005 35,863,000 +0.00(+0.00%)
Sep 10, 2018 0.0005 0.0005 0.0004 0.0005 34,371,176 +0.00(+0.00%)
Sep 07, 2018 0.0005 0.0005 0.0004 0.0005 114,552,000 +0.00(+25.00%)
Sep 06, 2018 0.0004 0.0005 0.0003 0.0004 14,121,889 -0.00(-20.00%)
Sep 05, 2018 0.0005 0.0005 0.0004 0.0005 58,800,220 -0.00(-16.67%)
Sep 04, 2018 0.0004 0.0006 0.0004 0.0006 10,024,983 +0.00(+0.00%)
Aug 31, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Aug 30, 2018 0.0004 0.0005 0.0004 0.0005 52,575,212 +0.00(+0.00%)
Aug 29, 2018 0.0004 0.0005 0.0004 0.0005 13,370,000 +0.00(+0.00%)
Aug 28, 2018 0.0003 0.0005 0.0003 0.0005 18,333,804 +0.00(+25.00%)
Aug 27, 2018 0.0004 0.0005 0.0004 0.0004 11,890,317 -0.00(-20.00%)
Aug 24, 2018 0.0004 0.0005 0.0004 0.0005 18,572,300 +0.00(+0.00%)
Aug 23, 2018 0.0004 0.0005 0.0003 0.0005 1,236,336 +0.00(+0.00%)
Aug 22, 2018 0.0004 0.0005 0.0004 0.0005 1,883,375 +0.00(+0.00%)
Aug 21, 2018 0.0005 0.0005 0.0003 0.0005 16,661,567 +0.00(+0.00%)
Aug 20, 2018 0.0004 0.0005 0.0004 0.0005 9,154,000 +0.00(+0.00%)
Aug 17, 2018 0.0003 0.0005 0.0003 0.0005 14,327,200 +0.00(+0.00%)
Aug 16, 2018 0.0005 0.0005 0.0004 0.0005 19,501,556 +0.00(+0.00%)
Aug 15, 2018 0.0004 0.0005 0.0004 0.0005 24,139,858 +0.00(+0.00%)
Aug 14, 2018 0.0004 0.0005 0.0004 0.0005 37,916,108 +0.00(+0.00%)
Aug 13, 2018 0.0005 0.0005 0.0004 0.0005 18,223,028 +0.00(+0.00%)
Aug 10, 2018 0.0005 0.0006 0.0004 0.0005 79,795,104 -0.00(-16.67%)
Aug 09, 2018 0.0007 0.0008 0.0005 0.0006 240,304,800 +0.00(+0.00%)
Aug 08, 2018 0.0006 0.0008 0.0006 0.0006 132,184,984 -0.00(-14.29%)
Aug 07, 2018 0.0005 0.0007 0.0005 0.0007 75,517,216 +0.00(+16.67%)
Aug 06, 2018 0.0005 0.0007 0.0005 0.0006 104,050,976 +0.00(+20.00%)
Aug 03, 2018 0.0004 0.0005 0.0004 0.0005 40,809,500 +0.00(+25.00%)
Aug 02, 2018 0.0004 0.0005 0.0003 0.0004 2,200,900 -0.00(-20.00%)
Aug 01, 2018 0.0005 0.0005 0.0003 0.0005 34,974,096 +0.00(+25.00%)
Jul 31, 2018 0.0004 0.0005 0.0003 0.0004 34,404,160 -0.00(-20.00%)
Jul 30, 2018 0.0005 0.0005 0.0004 0.0005 17,709,156 +0.00(+0.00%)
Jul 27, 2018 0.0005 0.0005 0.0004 0.0005 2,399,900 +0.00(+0.00%)
Jul 26, 2018 0.0005 0.0006 0.0004 0.0005 57,001,748 +0.00(+0.00%)
Jul 25, 2018 0.0005 0.0005 0.0003 0.0005 82,147,224 +0.00(+25.00%)
Jul 24, 2018 0.0004 0.0005 0.0003 0.0004 36,866,608 +0.00(+0.00%)
Jul 23, 2018 0.0004 0.0004 0.0003 0.0004 9,245,500 +0.00(+0.00%)
Jul 20, 2018 0.0004 0.0005 0.0003 0.0004 34,742,128 -0.00(-20.00%)
Jul 19, 2018 0.0004 0.0005 0.0004 0.0005 117,321,232 +0.00(+0.00%)
Jul 18, 2018 0.0005 0.0006 0.0004 0.0005 35,891,452 -0.00(-16.67%)
Jul 17, 2018 0.0005 0.0006 0.0004 0.0006 250,910,224 +0.00(+20.00%)
Jul 16, 2018 0.0003 0.0005 0.0003 0.0005 85,549,528 +0.00(+25.00%)
Jul 13, 2018 0.0004 0.0005 0.0003 0.0004 89,558,304 +0.00(+0.00%)
Jul 12, 2018 0.0003 0.0005 0.0003 0.0004 323,507,616 +0.00(+33.33%)
Jul 11, 2018 0.0003 0.0003 0.0002 0.0003 12,516,797 +0.00(+0.00%)
Jul 10, 2018 0.0002 0.0004 0.0002 0.0003 135,905,952 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0003 0.0001 0.0003 32,590,920 +0.00(+0.00%)
Jul 06, 2018 0.0002 0.0003 0.0001 0.0003 25,676,240 +0.00(+50.00%)
Jul 05, 2018 0.0003 0.0003 0.0002 0.0002 10,255,066 -0.00(-33.33%)
Jul 03, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.