Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.780 1.780 1.780 0 -0.01(-0.61%)
Sep 29, 2009 1.791 1.791 1.791 0 +0.00(+0.01%)
Sep 28, 2009 1.791 1.791 1.791 0 -0.01(-0.50%)
Sep 25, 2009 1.800 1.800 1.800 0 -0.00(-0.18%)
Sep 24, 2009 1.804 1.804 1.804 0 +0.01(+0.61%)
Sep 23, 2009 1.793 1.793 1.793 0 -0.02(-0.96%)
Sep 22, 2009 1.810 1.810 1.810 0 -0.00(-0.24%)
Sep 21, 2009 1.814 1.814 1.814 0 +0.01(+0.58%)
Sep 18, 2009 1.804 1.804 1.804 0 -0.00(-0.09%)
Sep 17, 2009 1.806 1.806 1.806 0 +0.01(+0.45%)
Sep 16, 2009 1.798 1.798 1.798 0 -0.01(-0.77%)
Sep 15, 2009 1.812 1.812 1.812 0 -0.01(-0.30%)
Sep 14, 2009 1.817 1.817 1.817 0 +0.00(+0.00%)
Sep 11, 2009 1.817 1.817 1.817 0 -0.00(-0.25%)
Sep 10, 2009 1.821 1.821 1.821 0 -0.01(-0.41%)
Sep 09, 2009 1.829 1.829 1.829 0 +0.00(+0.23%)
Sep 08, 2009 1.825 1.825 1.825 0 -0.02(-1.01%)
Sep 06, 2009 1.843 1.843 1.843 0 -0.04(-1.99%)
Sep 04, 2009 1.881 1.881 1.881 0 +0.01(+0.41%)
Sep 03, 2009 1.873 1.873 1.873 0 -0.02(-0.87%)
Sep 02, 2009 1.890 1.890 1.890 0 -0.00(-0.16%)
Sep 01, 2009 1.893 1.893 1.893 0 +0.02(+1.09%)
Aug 31, 2009 1.872 1.872 1.872 0 -0.00(-0.11%)
Aug 28, 2009 1.875 1.875 1.875 0 -0.01(-0.57%)
Aug 27, 2009 1.885 1.885 1.885 0 +0.05(+2.89%)
Aug 26, 2009 1.832 1.832 1.832 0 -0.01(-0.40%)
Aug 25, 2009 1.840 1.840 1.840 0 +0.01(+0.64%)
Aug 24, 2009 1.829 1.833 1.825 1.828 0 +0.00(+0.01%)
Aug 21, 2009 1.841 1.842 1.825 1.828 0 -0.02(-1.00%)
Aug 20, 2009 1.846 1.846 1.846 0 +0.01(+0.65%)
Aug 19, 2009 1.861 1.861 1.834 1.834 0 -0.02(-1.13%)
Aug 18, 2009 1.855 1.855 1.855 0 -0.01(-0.66%)
Aug 17, 2009 1.868 1.868 1.868 0 +0.02(+1.17%)
Aug 14, 2009 1.822 1.846 1.820 1.846 0 +0.01(+0.69%)
Aug 13, 2009 1.839 1.839 1.821 1.833 0 +0.00(+0.07%)
Aug 12, 2009 1.859 1.859 1.832 1.832 0 -0.01(-0.72%)
Aug 11, 2009 1.849 1.860 1.840 1.845 0 +0.00(+0.03%)
Aug 10, 2009 1.826 1.845 1.815 1.845 0 +0.02(+1.04%)
Aug 07, 2009 1.826 1.826 1.826 0 +0.00(+0.03%)
Aug 06, 2009 1.814 1.832 1.809 1.825 0 -0.01(-0.30%)
Aug 05, 2009 1.831 1.831 1.831 0 -0.00(-0.09%)
Aug 04, 2009 1.833 1.833 1.833 0 -0.00(-0.07%)
Aug 03, 2009 1.865 1.865 1.834 1.834 0 -0.03(-1.73%)
Jul 31, 2009 1.883 1.883 1.866 1.866 0 -0.01(-0.63%)
Jul 30, 2009 1.900 1.907 1.878 1.878 0 -0.02(-1.03%)
Jul 29, 2009 1.898 1.898 1.898 0 +0.02(+0.83%)
Jul 28, 2009 1.882 1.882 1.882 0 -0.01(-0.45%)
Jul 27, 2009 1.891 1.891 1.891 1.891 0 -0.01(-0.44%)
Jul 24, 2009 1.899 1.899 1.899 0 +0.01(+0.75%)
Jul 23, 2009 1.903 1.906 1.885 1.885 0 -0.02(-1.02%)
Jul 22, 2009 1.911 1.911 1.897 1.904 0 -0.00(-0.25%)
Jul 21, 2009 1.909 1.909 1.909 0 +0.00(+0.23%)
Jul 20, 2009 1.905 1.905 1.905 0 -0.02(-1.15%)
Jul 17, 2009 1.927 1.927 1.927 0 -0.01(-0.64%)
Jul 16, 2009 1.935 1.939 1.921 1.939 0 +0.00(+0.02%)
Jul 15, 2009 1.942 1.948 1.935 1.939 0 -0.03(-1.52%)
Jul 14, 2009 1.969 1.969 1.969 0 -0.01(-0.63%)
Jul 13, 2009 1.981 1.981 1.981 0 -0.03(-1.64%)
Jul 10, 2009 2.014 2.014 2.014 0 +0.02(+1.16%)
Jul 09, 2009 1.991 1.991 1.991 0 -0.01(-0.65%)
Jul 08, 2009 1.991 2.004 1.986 2.004 0 +0.05(+2.38%)
Jul 07, 2009 1.958 1.958 1.958 0 -0.02(-0.84%)
Jul 06, 2009 1.974 1.974 1.974 0 +0.02(+1.10%)
Jul 03, 2009 1.952 1.952 1.952 0 -0.00(-0.03%)
Jul 02, 2009 1.933 1.960 1.933 1.953 0 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.