Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.408 0 +0.01(+0.22%)
Sep 29, 2022 5.399 5.397 5.396 5.396 129 +0.02(+0.40%)
Sep 28, 2022 5.372 5.375 5.374 5.375 68 -0.00(-0.07%)
Sep 27, 2022 5.379 5.378 5.378 5.378 79 -0.01(-0.23%)
Sep 26, 2022 5.392 5.391 5.391 5.391 9 +0.13(+2.42%)
Sep 23, 2022 5.263 0 +0.15(+2.88%)
Sep 22, 2022 5.114 5.116 5.116 5.116 62 -0.05(-1.05%)
Sep 21, 2022 5.170 5.171 5.170 5.170 86 +0.03(+0.56%)
Sep 20, 2022 5.143 5.142 5.141 5.142 78 -0.03(-0.56%)
Sep 19, 2022 5.165 5.171 5.168 5.171 52 -0.08(-1.50%)
Sep 16, 2022 5.249 0 +0.00(+0.06%)
Sep 15, 2022 5.245 5.246 5.245 5.246 78 +0.08(+1.61%)
Sep 14, 2022 5.163 5.164 5.163 5.163 84 -0.03(-0.51%)
Sep 13, 2022 5.193 5.189 5.188 5.189 107 +0.10(+1.91%)
Sep 12, 2022 5.090 5.092 5.092 5.092 78 -0.06(-1.09%)
Sep 09, 2022 5.148 0 -0.06(-1.24%)
Sep 08, 2022 5.213 5.213 5.213 5.213 62 -0.03(-0.64%)
Sep 07, 2022 5.247 5.248 5.247 5.247 69 -0.00(-0.00%)
Sep 06, 2022 5.248 5.247 5.247 5.247 78 +0.09(+1.81%)
Sep 05, 2022 5.153 5.154 5.154 5.154 81 -0.02(-0.33%)
Sep 02, 2022 5.171 0 -0.07(-1.34%)
Sep 01, 2022 5.241 5.241 5.241 5.241 58 +0.06(+1.14%)
Aug 31, 2022 5.186 5.182 5.182 5.182 70 +0.06(+1.17%)
Aug 30, 2022 5.121 5.122 5.122 5.122 56 +0.09(+1.88%)
Aug 29, 2022 5.027 5.028 5.027 5.027 64 -0.04(-0.79%)
Aug 26, 2022 5.067 0 -0.04(-0.81%)
Aug 25, 2022 5.108 5.109 5.108 5.109 57 -0.00(-0.02%)
Aug 24, 2022 5.110 5.110 5.110 5.110 79 +0.01(+0.13%)
Aug 23, 2022 5.105 5.103 5.103 5.103 60 -0.05(-1.02%)
Aug 22, 2022 5.158 5.156 5.156 5.156 65 -0.01(-0.24%)
Aug 19, 2022 5.168 0 +0.00(+0.02%)
Aug 18, 2022 5.167 5.167 5.167 5.167 61 +0.00(+0.04%)
Aug 17, 2022 5.165 5.165 5.165 5.165 70 +0.02(+0.41%)
Aug 16, 2022 5.148 5.144 5.144 5.144 90 +0.05(+0.95%)
Aug 15, 2022 5.095 5.096 5.096 5.096 68 +0.02(+0.41%)
Aug 12, 2022 5.075 0 -0.08(-1.59%)
Aug 11, 2022 5.156 5.157 5.157 5.157 51 +0.06(+1.24%)
Aug 10, 2022 5.090 5.094 5.093 5.094 51 -0.03(-0.58%)
Aug 09, 2022 5.123 5.124 5.123 5.123 66 +0.01(+0.26%)
Aug 08, 2022 5.111 5.110 5.110 5.110 56 -0.05(-1.03%)
Aug 05, 2022 5.163 0 -0.05(-0.91%)
Aug 04, 2022 5.213 5.211 5.210 5.211 54 -0.07(-1.36%)
Aug 03, 2022 5.280 5.282 5.282 5.282 75 +0.00(+0.09%)
Aug 02, 2022 5.281 5.278 5.278 5.278 57 +0.09(+1.80%)
Aug 01, 2022 5.183 5.184 5.184 5.184 54 +0.01(+0.26%)
Jul 29, 2022 5.171 0 -0.01(-0.23%)
Jul 28, 2022 5.180 5.183 5.182 5.183 76 -0.06(-1.14%)
Jul 27, 2022 5.241 5.243 5.242 5.243 76 -0.11(-2.01%)
Jul 26, 2022 5.344 5.350 5.349 5.350 76 -0.01(-0.12%)
Jul 25, 2022 5.358 5.356 5.356 5.356 69 -0.14(-2.55%)
Jul 22, 2022 5.496 0 -0.00(-0.03%)
Jul 21, 2022 5.497 5.498 5.497 5.498 62 +0.03(+0.51%)
Jul 20, 2022 5.468 5.471 5.470 5.470 61 +0.06(+1.06%)
Jul 19, 2022 5.412 5.413 5.412 5.413 78 -0.02(-0.44%)
Jul 18, 2022 5.436 5.437 5.436 5.437 78 +0.03(+0.55%)
Jul 15, 2022 5.407 0 -0.02(-0.29%)
Jul 14, 2022 5.423 5.422 5.422 5.422 62 +0.03(+0.57%)
Jul 13, 2022 5.392 5.392 5.391 5.391 87 -0.04(-0.82%)
Jul 12, 2022 5.438 5.436 5.436 5.436 83 +0.06(+1.10%)
Jul 11, 2022 5.376 5.377 5.377 5.377 72 +0.12(+2.33%)
Jul 08, 2022 5.255 0 -0.08(-1.57%)
Jul 07, 2022 5.340 5.338 5.338 5.338 54 -0.09(-1.66%)
Jul 06, 2022 5.428 5.429 5.428 5.428 90 +0.04(+0.80%)
Jul 05, 2022 5.386 5.386 5.385 5.385 62 +0.06(+1.07%)
Jul 04, 2022 5.327 5.328 5.328 5.328 62 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.