Indicators

(OP: SDCH )

0.0520 -0.0045 (-7.96%)

Streaming Delayed Price Updated: 3:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0684	0.0699	0.0684	0.0699	7,000	+0.02(+51.30%)
Sep 28, 2023	0.0462	0.0462	0.0462	0.0462	914	-0.01(-20.34%)
Sep 27, 2023	0.0580	0.0580	0.0580	0.0580	2,002	-0.00(-3.17%)
Sep 26, 2023	0.0573	0.0600	0.0434	0.0599	645,256	-0.03(-30.91%)
Sep 25, 2023	0.0660	0.0867	0.0850	0.0867	9,767	-0.00(-0.12%)
Sep 22, 2023	0.0868	0.0868	0.0868	0.0868	5,714	+0.01(+18.90%)
Sep 21, 2023	0.0730	0.0730	0.0730	0.0730	169	+0.01(+23.73%)
Sep 20, 2023	0.0650	0.0650	0.0590	0.0590	53,000	-0.01(-15.71%)
Sep 19, 2023	0.0700	0.0700	0.0700	0.0700	2,005	+0.01(+7.69%)
Sep 18, 2023	0.0690	0.0690	0.0649	0.0650	76,051	-0.01(-13.22%)
Sep 13, 2023				0.0749	0	+0.01(+15.23%)
Sep 11, 2023				0.0650	0	-0.03(-30.33%)
Sep 08, 2023	0.0782	0.0933	0.0782	0.0933	1,000	-0.00(-0.32%)
Sep 05, 2023				0.0936	11	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.