Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (OP: NOSUF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0590 0.0590 0.0590 0.0590 7,000 +0.02(+40.48%)
Sep 19, 2023 0.0420 0 -0.01(-20.00%)
Sep 06, 2023 0.0525 0 -0.00(-6.25%)
Sep 05, 2023 0.0560 0.0560 0.0560 0.0560 115 +0.01(+14.75%)
Sep 01, 2023 0.0488 0.0488 0.0488 0.0488 2,176 +0.01(+16.19%)
Aug 30, 2023 0.0420 0 -0.02(-27.59%)
Aug 24, 2023 0.0580 0 -0.00(-6.45%)
Aug 11, 2023 0.0620 0 +0.00(+3.33%)
Aug 03, 2023 0.0600 0 -0.01(-11.50%)
Jul 27, 2023 0.0678 0 +0.00(+3.04%)
Jul 24, 2023 0.0658 0 +0.00(+4.11%)
Jul 21, 2023 0.0620 0.0632 0.0620 0.0632 39,727 -0.01(-9.71%)
Jul 14, 2023 0.0700 0 +0.02(+45.83%)
Jul 10, 2023 0.0480 0 -0.00(-7.16%)
Jun 29, 2023 0.0517 0 +0.01(+14.63%)
Jun 28, 2023 0.0451 0.0451 0.0451 0.0451 100 -0.01(-23.56%)
Jun 21, 2023 0.0590 0 +0.00(+2.43%)
Jun 14, 2023 0.0576 0 +0.01(+11.84%)
May 01, 2023 0.0515 0 -0.00(-2.46%)
Apr 26, 2023 0.0528 0 +0.01(+25.71%)
Apr 21, 2023 0.0420 0 -0.01(-16.00%)
Apr 18, 2023 0.0500 0 +0.00(+0.20%)
Mar 21, 2023 0.0499 0 -0.00(-5.31%)
Mar 07, 2023 0.0527 0 -0.01(-21.69%)
Mar 03, 2023 0.0673 0 -0.01(-11.45%)
Mar 02, 2023 0.0760 0.0760 0.0760 0.0760 100,050 +0.02(+26.67%)
Feb 06, 2023 0.0600 0 +0.00(+0.00%)
Jan 30, 2023 0.0600 0 +0.01(+9.49%)
Jan 24, 2023 0.0548 0 -0.00(-2.14%)
Jan 17, 2023 0.0560 0 +0.01(+30.23%)
Jan 13, 2023 0.0600 0.0600 0.0430 0.0430 5,100 +0.01(+43.33%)
Jan 06, 2023 0.0300 0 -0.01(-25.00%)
Dec 27, 2022 0.0400 0 -0.03(-44.44%)
Dec 21, 2022 0.0720 0 +0.02(+28.34%)
Dec 20, 2022 0.0561 0.0561 0.0561 0.0561 100 +0.00(+8.93%)
Dec 13, 2022 0.0515 0 -0.00(-7.71%)
Nov 15, 2022 0.0558 0 +0.01(+33.49%)
Oct 27, 2022 0.0418 0 -0.00(-9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.