Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 29, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 28, 2016	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 27, 2016	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 26, 2016	0.0030	0.0030	0.0030	0.0030	250	+0.00(+0.00%)
Sep 23, 2016	0.0030	0.0030	0.0030	0.0030	410	-0.00(-25.00%)
Sep 21, 2016		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 19, 2016		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 16, 2016	0.0040	0.0040	0.0040	0.0040	6,500	+0.00(+0.00%)
Sep 12, 2016		0.0040	0.0040	0.0040	0	-0.01(-60.00%)
Sep 09, 2016	0.0100	0.0180	0.0100	0.0100	12,481	+0.00(+0.00%)
Sep 08, 2016	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Sep 07, 2016	0.0100	0.0100	0.0100	0.0100	1,400	+0.00(+0.00%)
Sep 06, 2016	0.0112	0.0180	0.0100	0.0100	14,511	-0.01(-44.44%)
Sep 02, 2016		0.0180	0.0180	0.0180	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.