Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0255	0.0255	0.0255	0.0255	200	+0.00(+0.39%)
Sep 29, 2014	0.0254	0.0254	0.0254	0.0254	1,000	+0.00(+0.00%)
Sep 24, 2014		0.0254	0.0254	0.0254	160	-0.00(-15.33%)
Sep 23, 2014	0.0300	0.0300	0.0299	0.0300	63,556	+0.00(+0.00%)
Sep 19, 2014		0.0300	0.0300	0.0300	67	+0.00(+0.00%)
Sep 18, 2014	0.0300	0.0340	0.0300	0.0300	70,850	+0.00(+0.00%)
Sep 17, 2014	0.0300	0.0300	0.0300	0.0300	994	-0.00(-9.09%)
Sep 16, 2014	0.0331	0.0340	0.0330	0.0330	17,453	+0.00(+0.00%)
Sep 15, 2014	0.0330	0.0330	0.0330	0.0330	3,046	+0.00(+0.00%)
Sep 12, 2014	0.0342	0.0342	0.0330	0.0330	1,130	+0.00(+0.00%)
Sep 11, 2014	0.0347	0.0350	0.0330	0.0330	40,528	-0.00(-5.71%)
Sep 10, 2014	0.0347	0.0350	0.0347	0.0350	400	+0.00(+0.86%)
Sep 08, 2014		0.0347	0.0347	0.0347	10	+0.00(+0.00%)
Sep 05, 2014	0.0347	0.0347	0.0347	0.0347	1,000	+0.00(+0.00%)
Sep 03, 2014		0.0347	0.0347	0.0347	0	-0.00(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.