Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0356	0.0356	0.0356	0.0356	1,800	+0.00(+11.25%)
Sep 26, 2013	0.0320	0.0320	0.0320	0.0320	2,957	+0.00(+0.00%)
Sep 25, 2013	0.0320	0.0320	0.0320	0.0320	4,200	-0.00(-10.11%)
Sep 24, 2013	0.0356	0.0356	0.0356	0.0356	1,400	+0.00(+11.25%)
Sep 23, 2013	0.0400	0.0400	0.0320	0.0320	5,680	+0.00(+0.00%)
Sep 19, 2013		0.0320	0.0320	0.0320	0	-0.00(-2.74%)
Sep 18, 2013	0.0329	0.0329	0.0329	0.0329	700	+0.00(+2.81%)
Sep 17, 2013	0.0320	0.0320	0.0320	0.0320	100	+0.00(+0.00%)
Sep 16, 2013	0.0320	0.0320	0.0320	0.0320	780	+0.00(+0.00%)
Sep 13, 2013	0.0320	0.0320	0.0320	0.0320	2,000	-0.02(-36.00%)
Sep 12, 2013	0.0320	0.0500	0.0320	0.0500	10,400	+0.02(+51.52%)
Sep 11, 2013	0.0330	0.0500	0.0330	0.0330	8,084	+0.00(+3.13%)
Sep 10, 2013	0.0400	0.0400	0.0320	0.0320	400	-0.01(-20.00%)
Sep 09, 2013	0.0500	0.0500	0.0400	0.0400	3,200	-0.01(-20.00%)
Sep 06, 2013	0.0370	0.0500	0.0370	0.0500	4,100	+0.00(+0.00%)
Sep 05, 2013	0.0370	0.0700	0.0370	0.0500	4,002	+0.01(+35.14%)
Sep 04, 2013	0.0370	0.0370	0.0370	0.0370	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.