Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+20.00%)
Sep 29, 2022 0.0250 0.0300 0.0250 0.0250 101,781 +0.00(+0.00%)
Sep 28, 2022 0.0250 0.0250 0.0250 0.0250 396,000 +0.00(+0.00%)
Sep 27, 2022 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Sep 26, 2022 0.0300 0.0350 0.0250 0.0250 1,549,001 -0.01(-28.57%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Sep 22, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 21, 2022 0.0400 0.0400 0.0350 0.0400 151,000 -0.00(-11.11%)
Sep 20, 2022 0.0400 0.0450 0.0400 0.0450 99,000 +0.01(+28.57%)
Sep 16, 2022 0.0350 0 -0.00(-12.50%)
Sep 15, 2022 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Sep 13, 2022 0.0400 0.0400 0 -0.00(-11.11%)
Sep 12, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 09, 2022 0.0450 0.0450 0.0450 0.0450 3,278 +0.00(+12.50%)
Sep 07, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Sep 06, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 01, 2022 0.0350 0 +0.00(+0.00%)
Aug 31, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Aug 25, 2022 0.0350 0 +0.01(+16.67%)
Aug 22, 2022 0.0300 0.0300 0 -0.01(-25.00%)
Aug 19, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Aug 18, 2022 0.0400 0.0400 0.0350 0.0350 33,000 +0.00(+0.00%)
Aug 17, 2022 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Aug 12, 2022 0.0400 0 +0.00(+14.29%)
Aug 10, 2022 0.0350 0.0350 109 -0.00(-7.89%)
Aug 05, 2022 0.0380 0 -0.00(-5.00%)
Aug 04, 2022 0.0350 0.0400 0.0350 0.0400 22,000 +0.00(+0.00%)
Aug 03, 2022 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Aug 02, 2022 0.0400 0.0400 0.0350 0.0400 89,000 +0.00(+0.00%)
Jul 29, 2022 0.0400 0 +0.00(+14.29%)
Jul 28, 2022 0.0400 0.0400 0.0350 0.0350 14,000 +0.00(+0.00%)
Jul 27, 2022 0.0400 0.0400 0.0350 0.0350 264,000 -0.00(-12.50%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Jul 25, 2022 0.0350 0.0400 0.0350 0.0400 95,000 +0.00(+14.29%)
Jul 22, 2022 0.0450 0.0450 0.0350 0.0350 639,000 -0.01(-22.22%)
Jul 21, 2022 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Jul 20, 2022 0.0400 0.0400 0.0400 0.0400 5,260 +0.00(+14.29%)
Jul 19, 2022 0.0350 0.0350 0.0350 0.0350 1,300 -0.00(-12.50%)
Jul 15, 2022 0.0400 0 -0.00(-11.11%)
Jul 14, 2022 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jul 13, 2022 0.0450 0.0450 0.0450 0.0450 4,776 +0.00(+0.00%)
Jul 12, 2022 0.0450 0.0450 0.0450 0.0450 40,100 +0.00(+0.00%)
Jul 11, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 07, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Jul 06, 2022 0.0450 0.0450 0.0450 0.0450 26,500 +0.00(+12.50%)
Jul 05, 2022 0.0400 0.0400 0.0400 0.0400 15,300 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.