Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0200 0.0200 0.0200 0.0200 251,500 +0.00(+0.00%)
Sep 28, 2023 0.0150 0.0200 0.0150 0.0200 12,900 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0200 0.0200 241,000 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Sep 25, 2023 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Sep 22, 2023 0.0150 0.0200 0.0150 0.0200 37,000 +0.00(+0.00%)
Sep 21, 2023 0.0150 0.0200 0.0150 0.0200 71,000 +0.01(+33.33%)
Sep 20, 2023 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0150 0.0150 36,100 -0.01(-25.00%)
Sep 18, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 28,000 +0.01(+33.33%)
Sep 14, 2023 0.0200 0.0200 0.0150 0.0150 22,680 -0.01(-25.00%)
Sep 13, 2023 0.0250 0.0250 0.0200 0.0200 11,000 -0.01(-20.00%)
Sep 12, 2023 0.0200 0.0250 0.0200 0.0250 22,100 +0.01(+25.00%)
Sep 11, 2023 0.0200 0.0250 0.0200 0.0200 28,000 -0.01(-20.00%)
Sep 08, 2023 0.0200 0.0250 0.0200 0.0250 58,630 +0.01(+25.00%)
Sep 07, 2023 0.0200 0.0200 0.0150 0.0200 67,051 -0.01(-20.00%)
Sep 06, 2023 0.0200 0.0250 0.0200 0.0250 142,000 +0.01(+25.00%)
Sep 05, 2023 0.0200 0.0200 0.0200 0.0200 353,058 +0.00(+0.00%)
Sep 01, 2023 0.0200 0 +0.00(+0.00%)
Aug 31, 2023 0.0200 0.0200 0.0200 0.0200 83,000 +0.00(+0.00%)
Aug 30, 2023 0.0200 0.0250 0.0150 0.0200 1,536,500 -0.01(-20.00%)
Aug 29, 2023 0.0200 0.0250 0.0200 0.0250 15,800 +0.00(+0.00%)
Aug 28, 2023 0.0200 0.0250 0.0150 0.0250 1,139,200 +0.01(+25.00%)
Aug 25, 2023 0.0200 0.0200 0.0150 0.0200 953,976 +0.00(+0.00%)
Aug 24, 2023 0.0200 0.0250 0.0200 0.0200 977,700 +0.00(+0.00%)
Aug 23, 2023 0.0200 0.0200 0.0200 0.0200 292,790 -0.01(-20.00%)
Aug 22, 2023 0.0200 0.0250 0.0200 0.0250 21,300 -0.00(-16.67%)
Aug 21, 2023 0.0250 0.0300 0.0250 0.0300 10,000 +0.00(+20.00%)
Aug 18, 2023 0.0250 0.0250 0.0250 0.0250 26,500 +0.00(+0.00%)
Aug 17, 2023 0.0200 0.0250 0.0200 0.0250 357,000 +0.00(+0.00%)
Aug 16, 2023 0.0250 0.0250 0.0250 0.0250 20,180 +0.01(+25.00%)
Aug 15, 2023 0.0200 0.0250 0.0200 0.0200 345,000 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0200 0.0200 64,300 -0.01(-20.00%)
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 15,100 -0.00(-16.67%)
Aug 10, 2023 0.0250 0.0300 0.0250 0.0300 80,000 +0.00(+20.00%)
Aug 09, 2023 0.0300 0.0300 0.0250 0.0250 941,500 -0.00(-16.67%)
Aug 08, 2023 0.0350 0.0350 0.0300 0.0300 54,450 -0.01(-14.29%)
Aug 04, 2023 0.0350 0 +0.01(+16.67%)
Aug 03, 2023 0.0300 0.0300 0.0300 0.0300 83,375 +0.00(+0.00%)
Aug 02, 2023 0.0350 0.0350 0.0300 0.0300 68,450 -0.01(-14.29%)
Aug 01, 2023 0.0300 0.0400 0.0300 0.0350 273,900 +0.00(+0.00%)
Jul 31, 2023 0.0400 0.0400 0.0350 0.0350 87,000 +0.00(+0.00%)
Jul 28, 2023 0.0400 0.0400 0.0350 0.0350 58,186 +0.01(+16.67%)
Jul 27, 2023 0.0350 0.0350 0.0300 0.0300 82,000 -0.01(-14.29%)
Jul 26, 2023 0.0300 0.0350 0.0300 0.0350 251,000 +0.00(+0.00%)
Jul 25, 2023 0.0350 0.0350 0.0350 0.0350 148,000 +0.01(+16.67%)
Jul 24, 2023 0.0350 0.0350 0.0300 0.0300 49,200 -0.01(-14.29%)
Jul 21, 2023 0.0300 0.0350 0.0300 0.0350 74,900 +0.00(+0.00%)
Jul 20, 2023 0.0350 0.0350 0.0350 0.0350 11,600 +0.00(+0.00%)
Jul 19, 2023 0.0350 0.0350 0.0300 0.0350 37,000 +0.00(+0.00%)
Jul 18, 2023 0.0300 0.0350 0.0300 0.0350 41,500 +0.01(+16.67%)
Jul 17, 2023 0.0350 0.0350 0.0300 0.0300 171,000 -0.01(-14.29%)
Jul 14, 2023 0.0350 0.0350 0.0300 0.0350 279,000 +0.00(+0.00%)
Jul 13, 2023 0.0300 0.0350 0.0300 0.0350 192,600 -0.00(-12.50%)
Jul 12, 2023 0.0350 0.0400 0.0350 0.0400 270,571 +0.00(+0.00%)
Jul 11, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jul 10, 2023 0.0350 0.0350 0.0350 0.0350 18,500 +0.00(+0.00%)
Jul 07, 2023 0.0350 0.0350 0.0300 0.0350 55,000 +0.00(+0.00%)
Jul 06, 2023 0.0350 0.0350 0.0300 0.0350 370,950 -0.00(-12.50%)
Jul 05, 2023 0.0350 0.0400 0.0350 0.0400 56,947 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.