Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0600 0.0600 0.0500 0.0550 111,000 +0.00(+0.00%)
Sep 29, 2022 0.0550 0.0550 0.0500 0.0550 265,100 +0.00(+10.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 190,000 +0.00(+0.00%)
Sep 27, 2022 0.0550 0.0550 0.0500 0.0500 215,558 +0.00(+0.00%)
Sep 26, 2022 0.0550 0.0550 0.0500 0.0500 113,727 -0.00(-9.09%)
Sep 23, 2022 0.0500 0.0550 0.0500 0.0550 142,300 -0.00(-8.33%)
Sep 22, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Sep 21, 2022 0.0550 0.0600 0.0500 0.0500 24,000 -0.01(-16.67%)
Sep 20, 2022 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0650 0.0600 0.0600 93,000 +0.00(+0.00%)
Sep 16, 2022 0.0600 0.0650 0.0600 0.0600 336,800 +0.00(+0.00%)
Sep 15, 2022 0.0650 0.0700 0.0600 0.0600 97,558 -0.01(-7.69%)
Sep 14, 2022 0.0700 0.0700 0.0600 0.0650 239,000 +0.00(+0.00%)
Sep 13, 2022 0.0700 0.0700 0.0650 0.0650 54,750 +0.00(+0.00%)
Sep 12, 2022 0.0650 0.0700 0.0600 0.0650 327,837 +0.00(+0.00%)
Sep 09, 2022 0.0700 0.0700 0.0600 0.0650 66,782 -0.01(-7.14%)
Sep 08, 2022 0.0650 0.0700 0.0650 0.0700 81,400 +0.01(+7.69%)
Sep 07, 2022 0.0650 0.0650 0.0600 0.0650 315,750 +0.01(+8.33%)
Sep 06, 2022 0.0650 0.0650 0.0600 0.0600 52,920 -0.01(-14.29%)
Sep 02, 2022 0.0700 0 +0.01(+7.69%)
Sep 01, 2022 0.0700 0.0700 0.0650 0.0650 34,750 +0.00(+0.00%)
Aug 31, 2022 0.0700 0.0700 0.0650 0.0650 98,500 +0.00(+0.00%)
Aug 30, 2022 0.0650 0.0700 0.0650 0.0650 57,368 +0.00(+0.00%)
Aug 29, 2022 0.0700 0.0700 0.0650 0.0650 95,000 -0.01(-7.14%)
Aug 26, 2022 0.0650 0.0700 0.0650 0.0700 62,570 +0.01(+7.69%)
Aug 25, 2022 0.0700 0.0700 0.0600 0.0650 798,067 -0.01(-7.14%)
Aug 24, 2022 0.0750 0.0800 0.0700 0.0700 154,225 -0.00(-6.67%)
Aug 23, 2022 0.0750 0.0800 0.0750 0.0750 524,665 +0.00(+0.00%)
Aug 22, 2022 0.0750 0.0800 0.0750 0.0750 107,100 +0.00(+0.00%)
Aug 19, 2022 0.0650 0.0750 0.0650 0.0750 247,900 +0.00(+7.14%)
Aug 18, 2022 0.0700 0.0750 0.0700 0.0700 417,030 +0.00(+0.00%)
Aug 17, 2022 0.0650 0.0700 0.0650 0.0700 27,374 +0.00(+0.00%)
Aug 16, 2022 0.0650 0.0700 0.0650 0.0700 6,305 +0.01(+7.69%)
Aug 15, 2022 0.0750 0.0750 0.0650 0.0650 367,251 -0.01(-13.33%)
Aug 12, 2022 0.0700 0.0750 0.0700 0.0750 21,600 +0.00(+7.14%)
Aug 11, 2022 0.0800 0.0800 0.0650 0.0700 176,100 -0.00(-6.67%)
Aug 10, 2022 0.0800 0.0800 0.0750 0.0750 128,400 -0.01(-6.25%)
Aug 09, 2022 0.0750 0.0800 0.0700 0.0800 74,800 +0.01(+6.67%)
Aug 08, 2022 0.0700 0.0750 0.0700 0.0750 302,800 +0.00(+0.00%)
Aug 05, 2022 0.0750 0.0750 0.0700 0.0750 52,350 +0.00(+7.14%)
Aug 04, 2022 0.0750 0.0750 0.0700 0.0700 57,000 +0.00(+0.00%)
Aug 03, 2022 0.0750 0.0800 0.0700 0.0700 153,095 -0.00(-6.67%)
Aug 02, 2022 0.0800 0.0800 0.0650 0.0750 424,379 +0.00(+7.14%)
Jul 29, 2022 0.0700 0 -0.00(-6.67%)
Jul 28, 2022 0.0700 0.0750 0.0700 0.0750 133,100 +0.00(+7.14%)
Jul 27, 2022 0.0650 0.0700 0.0650 0.0700 170,800 +0.00(+0.00%)
Jul 26, 2022 0.0800 0.0850 0.0700 0.0700 1,180,255 -0.01(-12.50%)
Jul 25, 2022 0.0400 0.0850 0.0400 0.0800 4,412,716 +0.04(+100.00%)
Jul 22, 2022 0.0400 0.0400 0.0350 0.0400 35,318 +0.00(+0.00%)
Jul 21, 2022 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+0.00%)
Jul 20, 2022 0.0400 0.0400 0.0350 0.0400 107,258 +0.00(+0.00%)
Jul 19, 2022 0.0400 0.0400 0.0350 0.0400 96,500 +0.00(+0.00%)
Jul 18, 2022 0.0350 0.0400 0.0350 0.0400 223,500 +0.00(+14.29%)
Jul 15, 2022 0.0400 0.0400 0.0350 0.0350 451,200 -0.00(-12.50%)
Jul 14, 2022 0.0350 0.0400 0.0350 0.0400 72,000 +0.00(+14.29%)
Jul 13, 2022 0.0400 0.0400 0.0350 0.0350 7,000 -0.00(-12.50%)
Jul 12, 2022 0.0400 0.0400 0.0350 0.0400 18,000 +0.00(+14.29%)
Jul 11, 2022 0.0400 0.0400 0.0350 0.0350 55,500 -0.00(-12.50%)
Jul 08, 2022 0.0400 0.0450 0.0400 0.0400 70,500 -0.00(-11.11%)
Jul 07, 2022 0.0400 0.0450 0.0400 0.0450 108,650 +0.00(+12.50%)
Jul 06, 2022 0.0400 0.0400 0.0400 0.0400 28,350 -0.00(-11.11%)
Jul 05, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.