Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0350 UNCHANGED
Official Closing Price Updated: 1:21 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2300 0.2400 0.2150 0.2250 2,712,710 +0.01(+4.65%)
Sep 29, 2020 0.2350 0.2350 0.2050 0.2150 1,945,323 -0.02(-8.51%)
Sep 28, 2020 0.2300 0.2650 0.2250 0.2350 3,751,973 +0.01(+4.44%)
Sep 25, 2020 0.1600 0.2450 0.1500 0.2250 9,586,553 +0.05(+32.35%)
Sep 24, 2020 0.2650 0.2850 0.1600 0.1700 11,753,073 -0.10(-35.85%)
Sep 23, 2020 0.2600 0.3250 0.2350 0.2650 12,588,220 -0.02(-5.36%)
Sep 22, 2020 0.2200 0.2800 0.1900 0.2800 13,920,750 +0.10(+55.56%)
Sep 21, 2020 0.1100 0.1900 0.1050 0.1800 5,749,597 +0.07(+71.43%)
Sep 18, 2020 0.1000 0.1050 0.0900 0.1050 1,858,679 -0.01(-4.55%)
Sep 17, 2020 0.1100 0.1100 0.1000 0.1100 487,347 +0.00(+0.00%)
Sep 16, 2020 0.1050 0.1100 0.1000 0.1100 1,326,188 +0.01(+4.76%)
Sep 15, 2020 0.1200 0.1200 0.1050 0.1050 1,188,642 -0.01(-8.70%)
Sep 14, 2020 0.1200 0.1250 0.1150 0.1150 809,654 -0.01(-8.00%)
Sep 11, 2020 0.1300 0.1300 0.1150 0.1250 1,337,337 +0.00(+0.00%)
Sep 10, 2020 0.1300 0.1300 0.1200 0.1250 730,270 +0.00(+0.00%)
Sep 09, 2020 0.1350 0.1400 0.1250 0.1250 1,409,006 -0.01(-3.85%)
Sep 08, 2020 0.1350 0.1400 0.1300 0.1300 729,256 -0.01(-7.14%)
Sep 04, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 03, 2020 0.1350 0.1500 0.1300 0.1400 960,596 -0.01(-6.67%)
Sep 02, 2020 0.1400 0.1500 0.1350 0.1500 741,629 +0.01(+3.45%)
Sep 01, 2020 0.1400 0.1500 0.1350 0.1450 851,645 +0.00(+0.00%)
Aug 31, 2020 0.1500 0.1500 0.1350 0.1450 678,422 +0.00(+3.57%)
Aug 28, 2020 0.1400 0.1500 0.1400 0.1400 399,892 -0.00(-3.45%)
Aug 27, 2020 0.1350 0.1450 0.1300 0.1450 1,198,984 +0.00(+3.57%)
Aug 26, 2020 0.1350 0.1400 0.1300 0.1400 710,383 +0.01(+3.70%)
Aug 25, 2020 0.1450 0.1450 0.1350 0.1350 516,229 -0.01(-6.90%)
Aug 24, 2020 0.1500 0.1500 0.1350 0.1450 520,020 +0.00(+0.00%)
Aug 21, 2020 0.1400 0.1500 0.1350 0.1450 802,006 +0.00(+3.57%)
Aug 20, 2020 0.1300 0.1400 0.1300 0.1400 1,108,562 +0.01(+3.70%)
Aug 19, 2020 0.1400 0.1400 0.1300 0.1350 1,161,886 -0.01(-3.57%)
Aug 18, 2020 0.1500 0.1550 0.1350 0.1400 2,307,535 -0.02(-12.50%)
Aug 17, 2020 0.1600 0.1650 0.1550 0.1600 1,016,745 +0.00(+0.00%)
Aug 14, 2020 0.1700 0.1700 0.1550 0.1600 930,295 +0.00(+0.00%)
Aug 13, 2020 0.1400 0.1800 0.1350 0.1600 3,630,039 +0.02(+14.29%)
Aug 12, 2020 0.1350 0.1450 0.1250 0.1400 3,780,618 -0.00(-3.45%)
Aug 11, 2020 0.1700 0.1700 0.1400 0.1450 2,929,278 -0.04(-19.44%)
Aug 10, 2020 0.1800 0.1850 0.1600 0.1800 1,510,832 +0.00(+0.00%)
Aug 07, 2020 0.1850 0.1850 0.1700 0.1800 916,294 -0.01(-2.70%)
Aug 06, 2020 0.2000 0.2000 0.1750 0.1850 1,183,600 -0.01(-5.13%)
Aug 05, 2020 0.1900 0.2000 0.1850 0.1950 1,323,377 +0.01(+2.63%)
Aug 04, 2020 0.1850 0.2000 0.1800 0.1900 2,829,072 +0.02(+8.57%)
Jul 31, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 30, 2020 0.1850 0.1850 0.1600 0.1750 3,068,897 -0.01(-5.41%)
Jul 29, 2020 0.2000 0.2050 0.1550 0.1850 5,106,360 -0.02(-9.76%)
Jul 28, 2020 0.2300 0.2400 0.1950 0.2050 4,204,207 -0.03(-10.87%)
Jul 27, 2020 0.2450 0.2500 0.2200 0.2300 5,588,779 +0.01(+4.55%)
Jul 24, 2020 0.2350 0.2450 0.2150 0.2200 4,122,341 -0.01(-6.38%)
Jul 23, 2020 0.2450 0.2600 0.2250 0.2350 4,085,989 +0.00(+0.00%)
Jul 22, 2020 0.2200 0.2550 0.2200 0.2350 2,869,359 -0.01(-4.08%)
Jul 21, 2020 0.2750 0.2750 0.2400 0.2450 3,773,726 -0.03(-9.26%)
Jul 20, 2020 0.2800 0.3100 0.2550 0.2700 7,202,796 +0.02(+8.00%)
Jul 17, 2020 0.2450 0.2550 0.2300 0.2500 5,157,039 +0.01(+4.17%)
Jul 16, 2020 0.2900 0.2950 0.2400 0.2400 7,053,170 -0.05(-17.24%)
Jul 15, 2020 0.3000 0.3150 0.2300 0.2900 16,198,769 -0.04(-12.12%)
Jul 14, 2020 0.3600 0.3700 0.3100 0.3300 5,649,799 -0.08(-18.52%)
Jul 13, 2020 0.3900 0.4300 0.3850 0.4050 6,567,598 +0.01(+2.53%)
Jul 10, 2020 0.3900 0.4250 0.3650 0.3950 7,295,031 +0.01(+2.60%)
Jul 09, 2020 0.2900 0.4000 0.2650 0.3850 6,786,513 +0.08(+26.23%)
Jul 08, 2020 0.3650 0.3750 0.2900 0.3050 6,608,438 -0.07(-18.67%)
Jul 07, 2020 0.3900 0.4100 0.3500 0.3750 4,428,905 -0.02(-3.85%)
Jul 06, 2020 0.3750 0.4000 0.3550 0.3900 4,898,761 +0.04(+11.43%)
Jul 03, 2020 0.3200 0.3600 0.3050 0.3500 2,407,930 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.