Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0250 0.0350 0.0250 0.0300 1,212,561 +0.00(+20.00%)
Sep 27, 2019 0.0250 0.0250 0.0250 0.0250 131,000 +0.00(+0.00%)
Sep 26, 2019 0.0200 0.0250 0.0200 0.0250 656,550 +0.01(+66.67%)
Sep 25, 2019 0.0200 0.0200 0.0150 0.0150 1,019,300 -0.01(-25.00%)
Sep 24, 2019 0.0250 0.0250 0.0200 0.0200 581,250 -0.01(-20.00%)
Sep 23, 2019 0.0200 0.0250 0.0200 0.0250 956,025 +0.00(+0.00%)
Sep 20, 2019 0.0250 0.0250 0.0200 0.0250 667,500 +0.00(+0.00%)
Sep 19, 2019 0.0250 0.0250 0.0250 0.0250 546,839 +0.00(+0.00%)
Sep 18, 2019 0.0250 0.0300 0.0250 0.0250 258,266 +0.00(+0.00%)
Sep 17, 2019 0.0250 0.0250 0.0250 0.0250 792,695 +0.00(+0.00%)
Sep 16, 2019 0.0300 0.0300 0.0250 0.0250 1,543,984 -0.00(-16.67%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 137,600 +0.00(+0.00%)
Sep 12, 2019 0.0300 0.0300 0.0300 0.0300 587,933 +0.00(+0.00%)
Sep 11, 2019 0.0350 0.0350 0.0300 0.0300 313,000 -0.01(-14.29%)
Sep 10, 2019 0.0350 0.0400 0.0350 0.0350 408,004 +0.00(+0.00%)
Sep 09, 2019 0.0350 0.0400 0.0350 0.0350 563,700 +0.00(+0.00%)
Sep 06, 2019 0.0300 0.0350 0.0300 0.0350 283,000 +0.00(+0.00%)
Sep 05, 2019 0.0300 0.0350 0.0300 0.0350 353,535 +0.00(+0.00%)
Sep 04, 2019 0.0450 0.0450 0.0300 0.0350 1,475,700 -0.00(-12.50%)
Sep 03, 2019 0.0400 0.0450 0.0400 0.0400 593,344 -0.00(-11.11%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 29, 2019 0.0400 0.0400 0.0350 0.0350 95,000 +0.00(+0.00%)
Aug 28, 2019 0.0400 0.0450 0.0350 0.0350 309,466 -0.00(-12.50%)
Aug 27, 2019 0.0350 0.0400 0.0300 0.0400 706,999 +0.00(+14.29%)
Aug 26, 2019 0.0350 0.0350 0.0300 0.0350 158,000 +0.01(+16.67%)
Aug 23, 2019 0.0350 0.0350 0.0300 0.0300 99,909 +0.00(+0.00%)
Aug 22, 2019 0.0300 0.0350 0.0300 0.0300 336,999 -0.01(-14.29%)
Aug 21, 2019 0.0250 0.0350 0.0250 0.0350 418,000 +0.01(+40.00%)
Aug 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0300 0.0250 0.0250 55,570 +0.00(+0.00%)
Aug 15, 2019 0.0300 0.0350 0.0250 0.0250 700,250 +0.00(+0.00%)
Aug 14, 2019 0.0350 0.0350 0.0250 0.0250 250,965 -0.00(-16.67%)
Aug 13, 2019 0.0300 0.0300 0.0300 0.0300 579,000 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Aug 09, 2019 0.0350 0.0400 0.0350 0.0350 57,000 +0.00(+0.00%)
Aug 08, 2019 0.0350 0.0400 0.0350 0.0350 341,104 +0.01(+16.67%)
Aug 07, 2019 0.0300 0.0300 0.0300 0.0300 461,300 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0350 0.0300 0.0300 602,000 +0.00(+0.00%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 01, 2019 0.0350 0.0350 0.0300 0.0350 262,500 +0.00(+0.00%)
Jul 31, 2019 0.0350 0.0350 0.0350 0.0350 514,000 +0.00(+0.00%)
Jul 30, 2019 0.0350 0.0350 0.0300 0.0350 1,047,427 -0.00(-12.50%)
Jul 29, 2019 0.0400 0.0400 0.0350 0.0400 205,000 -0.00(-11.11%)
Jul 26, 2019 0.0400 0.0450 0.0400 0.0450 141,285 +0.01(+28.57%)
Jul 25, 2019 0.0350 0.0350 0.0350 0.0350 37,500 -0.00(-12.50%)
Jul 24, 2019 0.0400 0.0400 0.0400 0.0400 88,999 +0.00(+14.29%)
Jul 23, 2019 0.0450 0.0450 0.0350 0.0350 84,500 -0.00(-12.50%)
Jul 22, 2019 0.0400 0.0500 0.0400 0.0400 555,500 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0400 0.0400 0.0400 6,151 +0.00(+0.00%)
Jul 18, 2019 0.0400 0.0400 0.0400 0.0400 911,400 +0.00(+0.00%)
Jul 17, 2019 0.0400 0.0400 0.0400 0.0400 193,000 +0.00(+14.29%)
Jul 16, 2019 0.0400 0.0400 0.0350 0.0350 160,305 -0.01(-22.22%)
Jul 15, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jul 12, 2019 0.0400 0.0400 0.0400 0.0400 323,000 +0.00(+0.00%)
Jul 11, 2019 0.0350 0.0400 0.0350 0.0400 35,000 +0.00(+14.29%)
Jul 09, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 08, 2019 0.0400 0.0450 0.0400 0.0400 300,200 +0.00(+0.00%)
Jul 05, 2019 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0450 0.0400 0.0400 116,200 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.