Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0250 0.0350 0.0250 0.0300 1,212,561 +0.00(+20.00%)
Sep 27, 2019 0.0250 0.0250 0.0250 0.0250 131,000 +0.00(+0.00%)
Sep 26, 2019 0.0200 0.0250 0.0200 0.0250 656,550 +0.01(+66.67%)
Sep 25, 2019 0.0200 0.0200 0.0150 0.0150 1,019,300 -0.01(-25.00%)
Sep 24, 2019 0.0250 0.0250 0.0200 0.0200 581,250 -0.01(-20.00%)
Sep 23, 2019 0.0200 0.0250 0.0200 0.0250 956,025 +0.00(+0.00%)
Sep 20, 2019 0.0250 0.0250 0.0200 0.0250 667,500 +0.00(+0.00%)
Sep 19, 2019 0.0250 0.0250 0.0250 0.0250 546,839 +0.00(+0.00%)
Sep 18, 2019 0.0250 0.0300 0.0250 0.0250 258,266 +0.00(+0.00%)
Sep 17, 2019 0.0250 0.0250 0.0250 0.0250 792,695 +0.00(+0.00%)
Sep 16, 2019 0.0300 0.0300 0.0250 0.0250 1,543,984 -0.00(-16.67%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 137,600 +0.00(+0.00%)
Sep 12, 2019 0.0300 0.0300 0.0300 0.0300 587,933 +0.00(+0.00%)
Sep 11, 2019 0.0350 0.0350 0.0300 0.0300 313,000 -0.01(-14.29%)
Sep 10, 2019 0.0350 0.0400 0.0350 0.0350 408,004 +0.00(+0.00%)
Sep 09, 2019 0.0350 0.0400 0.0350 0.0350 563,700 +0.00(+0.00%)
Sep 06, 2019 0.0300 0.0350 0.0300 0.0350 283,000 +0.00(+0.00%)
Sep 05, 2019 0.0300 0.0350 0.0300 0.0350 353,535 +0.00(+0.00%)
Sep 04, 2019 0.0450 0.0450 0.0300 0.0350 1,475,700 -0.00(-12.50%)
Sep 03, 2019 0.0400 0.0450 0.0400 0.0400 593,344 -0.00(-11.11%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 29, 2019 0.0400 0.0400 0.0350 0.0350 95,000 +0.00(+0.00%)
Aug 28, 2019 0.0400 0.0450 0.0350 0.0350 309,466 -0.00(-12.50%)
Aug 27, 2019 0.0350 0.0400 0.0300 0.0400 706,999 +0.00(+14.29%)
Aug 26, 2019 0.0350 0.0350 0.0300 0.0350 158,000 +0.01(+16.67%)
Aug 23, 2019 0.0350 0.0350 0.0300 0.0300 99,909 +0.00(+0.00%)
Aug 22, 2019 0.0300 0.0350 0.0300 0.0300 336,999 -0.01(-14.29%)
Aug 21, 2019 0.0250 0.0350 0.0250 0.0350 418,000 +0.01(+40.00%)
Aug 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0300 0.0250 0.0250 55,570 +0.00(+0.00%)
Aug 15, 2019 0.0300 0.0350 0.0250 0.0250 700,250 +0.00(+0.00%)
Aug 14, 2019 0.0350 0.0350 0.0250 0.0250 250,965 -0.00(-16.67%)
Aug 13, 2019 0.0300 0.0300 0.0300 0.0300 579,000 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Aug 09, 2019 0.0350 0.0400 0.0350 0.0350 57,000 +0.00(+0.00%)
Aug 08, 2019 0.0350 0.0400 0.0350 0.0350 341,104 +0.01(+16.67%)
Aug 07, 2019 0.0300 0.0300 0.0300 0.0300 461,300 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0350 0.0300 0.0300 602,000 +0.00(+0.00%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 01, 2019 0.0350 0.0350 0.0300 0.0350 262,500 +0.00(+0.00%)
Jul 31, 2019 0.0350 0.0350 0.0350 0.0350 514,000 +0.00(+0.00%)
Jul 30, 2019 0.0350 0.0350 0.0300 0.0350 1,047,427 -0.00(-12.50%)
Jul 29, 2019 0.0400 0.0400 0.0350 0.0400 205,000 -0.00(-11.11%)
Jul 26, 2019 0.0400 0.0450 0.0400 0.0450 141,285 +0.01(+28.57%)
Jul 25, 2019 0.0350 0.0350 0.0350 0.0350 37,500 -0.00(-12.50%)
Jul 24, 2019 0.0400 0.0400 0.0400 0.0400 88,999 +0.00(+14.29%)
Jul 23, 2019 0.0450 0.0450 0.0350 0.0350 84,500 -0.00(-12.50%)
Jul 22, 2019 0.0400 0.0500 0.0400 0.0400 555,500 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0400 0.0400 0.0400 6,151 +0.00(+0.00%)
Jul 18, 2019 0.0400 0.0400 0.0400 0.0400 911,400 +0.00(+0.00%)
Jul 17, 2019 0.0400 0.0400 0.0400 0.0400 193,000 +0.00(+14.29%)
Jul 16, 2019 0.0400 0.0400 0.0350 0.0350 160,305 -0.01(-22.22%)
Jul 15, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jul 12, 2019 0.0400 0.0400 0.0400 0.0400 323,000 +0.00(+0.00%)
Jul 11, 2019 0.0350 0.0400 0.0350 0.0400 35,000 +0.00(+14.29%)
Jul 09, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 08, 2019 0.0400 0.0450 0.0400 0.0400 300,200 +0.00(+0.00%)
Jul 05, 2019 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0450 0.0400 0.0400 116,200 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.