Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0400 UNCHANGED
Official Closing Price Updated: 3:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2700 0.2800 0.2600 0.2800 256,515 +0.01(+1.82%)
Sep 28, 2017 0.2700 0.2750 0.2600 0.2750 229,541 +0.01(+1.85%)
Sep 27, 2017 0.2750 0.2750 0.2600 0.2700 83,006 -0.01(-3.57%)
Sep 26, 2017 0.2800 0.2800 0.2650 0.2800 127,017 +0.01(+3.70%)
Sep 25, 2017 0.2850 0.2900 0.2600 0.2700 147,350 -0.01(-5.26%)
Sep 22, 2017 0.2700 0.2850 0.2650 0.2850 398,889 +0.01(+3.64%)
Sep 21, 2017 0.2800 0.2800 0.2600 0.2750 199,740 +0.02(+7.84%)
Sep 20, 2017 0.3000 0.3050 0.2550 0.2550 378,900 -0.03(-12.07%)
Sep 19, 2017 0.2700 0.2900 0.2550 0.2900 321,262 +0.02(+7.41%)
Sep 18, 2017 0.2450 0.2750 0.2450 0.2700 192,190 +0.02(+5.88%)
Sep 15, 2017 0.2300 0.2550 0.2300 0.2550 341,018 +0.02(+10.87%)
Sep 14, 2017 0.2300 0.2400 0.2250 0.2300 271,196 -0.00(-2.13%)
Sep 13, 2017 0.2300 0.2400 0.2200 0.2350 102,000 -0.01(-2.08%)
Sep 12, 2017 0.2400 0.2450 0.2200 0.2400 268,174 +0.01(+2.13%)
Sep 11, 2017 0.2400 0.2500 0.2350 0.2350 180,600 -0.02(-6.00%)
Sep 08, 2017 0.2350 0.2500 0.2300 0.2500 278,966 +0.00(+0.00%)
Sep 07, 2017 0.2500 0.2500 0.2350 0.2500 86,150 +0.00(+0.00%)
Sep 06, 2017 0.2400 0.2550 0.2400 0.2500 246,220 +0.01(+4.17%)
Sep 05, 2017 0.2600 0.2600 0.2400 0.2400 187,740 -0.02(-7.69%)
Sep 01, 2017 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Aug 31, 2017 0.2600 0.2700 0.2550 0.2700 98,000 +0.00(+0.00%)
Aug 30, 2017 0.2550 0.2700 0.2550 0.2700 100,057 +0.01(+3.85%)
Aug 29, 2017 0.2700 0.2700 0.2600 0.2600 215,800 -0.01(-3.70%)
Aug 28, 2017 0.2450 0.2700 0.2450 0.2700 425,223 +0.02(+8.00%)
Aug 25, 2017 0.2850 0.2850 0.2400 0.2500 888,653 -0.03(-12.28%)
Aug 24, 2017 0.3200 0.3200 0.2700 0.2850 290,283 -0.02(-5.00%)
Aug 23, 2017 0.3150 0.3250 0.2900 0.3000 319,878 -0.03(-9.09%)
Aug 22, 2017 0.2900 0.3400 0.2800 0.3300 267,628 +0.03(+10.00%)
Aug 21, 2017 0.2900 0.3000 0.2600 0.3000 86,300 +0.02(+5.26%)
Aug 18, 2017 0.2800 0.2850 0.2650 0.2850 270,389 +0.00(+0.00%)
Aug 17, 2017 0.2700 0.2900 0.2700 0.2850 167,750 +0.00(+1.79%)
Aug 16, 2017 0.2500 0.2800 0.2500 0.2800 187,987 +0.01(+3.70%)
Aug 15, 2017 0.2350 0.2750 0.2350 0.2700 271,801 +0.04(+14.89%)
Aug 14, 2017 0.2450 0.2600 0.2300 0.2350 231,700 -0.02(-6.00%)
Aug 11, 2017 0.2500 0.2650 0.2350 0.2500 184,097 +0.01(+2.04%)
Aug 10, 2017 0.2500 0.2650 0.2450 0.2450 274,800 -0.02(-5.77%)
Aug 09, 2017 0.2600 0.2750 0.2500 0.2600 261,150 +0.01(+1.96%)
Aug 08, 2017 0.2650 0.2750 0.2500 0.2550 357,606 -0.03(-8.93%)
Aug 04, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 03, 2017 0.2750 0.2800 0.2650 0.2800 286,129 +0.01(+3.70%)
Aug 02, 2017 0.2800 0.2900 0.2600 0.2700 567,399 -0.01(-1.82%)
Aug 01, 2017 0.2900 0.3000 0.2700 0.2750 416,575 -0.02(-6.78%)
Jul 31, 2017 0.3550 0.2900 0.2950 586,766 -0.06(-16.90%)
Jul 28, 2017 0.3300 0.3550 0.3200 0.3550 394,789 +0.02(+5.97%)
Jul 27, 2017 0.3600 0.3600 0.3300 0.3350 604,579 -0.02(-6.94%)
Jul 26, 2017 0.3600 0.3600 0.3450 0.3600 391,599 +0.01(+2.86%)
Jul 25, 2017 0.3450 0.3650 0.3400 0.3500 320,913 +0.02(+6.06%)
Jul 24, 2017 0.3550 0.3700 0.3250 0.3300 569,142 -0.03(-8.33%)
Jul 21, 2017 0.2900 0.3600 0.2800 0.3600 640,399 +0.07(+22.03%)
Jul 20, 2017 0.2800 0.2950 0.2700 0.2950 841,943 +0.01(+3.51%)
Jul 19, 2017 0.2650 0.2850 0.2600 0.2850 169,000 +0.01(+3.64%)
Jul 18, 2017 0.2600 0.2750 0.2500 0.2750 345,326 +0.01(+1.85%)
Jul 17, 2017 0.2800 0.2800 0.2600 0.2700 215,665 -0.01(-3.57%)
Jul 14, 2017 0.2700 0.2800 0.2650 0.2800 678,814 +0.01(+3.70%)
Jul 13, 2017 0.2800 0.2900 0.2700 0.2700 133,035 -0.02(-6.90%)
Jul 12, 2017 0.2750 0.2900 0.2750 0.2900 237,000 +0.00(+0.00%)
Jul 11, 2017 0.2800 0.2900 0.2750 0.2900 367,820 -0.01(-1.69%)
Jul 10, 2017 0.2900 0.2950 0.2750 0.2950 353,749 +0.01(+1.72%)
Jul 07, 2017 0.2850 0.2900 0.2800 0.2900 244,300 +0.00(+0.00%)
Jul 06, 2017 0.2800 0.2900 0.2650 0.2900 295,350 +0.00(+0.00%)
Jul 05, 2017 0.2600 0.2950 0.2550 0.2900 1,064,527 +0.03(+11.54%)
Jul 04, 2017 0.2450 0.2600 0.2300 0.2600 505,100 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.