Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inzinc Mining Ltd (TSV: IZN )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0600 0.0700 0.0600 0.0650 134,847 +0.01(+8.33%)
Sep 29, 2021 0.0650 0.0700 0.0600 0.0600 156,209 +0.00(+0.00%)
Sep 28, 2021 0.0750 0.0750 0.0550 0.0600 445,780 -0.01(-20.00%)
Sep 27, 2021 0.0500 0.0750 0.0500 0.0750 1,682,103 +0.03(+66.67%)
Sep 24, 2021 0.0450 0.0450 0.0450 0.0450 32,094 +0.00(+0.00%)
Sep 23, 2021 0.0450 0.0450 0.0400 0.0450 59,000 -0.01(-10.00%)
Sep 22, 2021 0.0400 0.0500 0.0400 0.0500 566,386 +0.00(+0.00%)
Sep 21, 2021 0.0450 0.0500 0.0450 0.0500 110,000 +0.01(+25.00%)
Sep 20, 2021 0.0500 0.0500 0.0400 0.0400 442,246 -0.01(-20.00%)
Sep 17, 2021 0.0500 0.0500 0.0450 0.0500 519,500 +0.01(+11.11%)
Sep 16, 2021 0.0350 0.0550 0.0350 0.0450 4,417,422 +0.01(+28.57%)
Sep 15, 2021 0.0300 0.0350 0.0300 0.0350 49,000 +0.01(+16.67%)
Sep 14, 2021 0.0300 0.0300 0.0300 0.0300 1,884,000 +0.00(+0.00%)
Sep 13, 2021 0.0300 0.0300 0.0300 0.0300 821,000 +0.00(+0.00%)
Sep 10, 2021 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+0.00%)
Sep 09, 2021 0.0350 0.0350 0.0300 0.0300 1,284,333 -0.01(-14.29%)
Sep 08, 2021 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Sep 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2021 0.0400 0.0400 0.0400 0.0400 15,500 +0.00(+0.00%)
Sep 01, 2021 0.0400 0.0500 0.0400 0.0400 237,738 +0.01(+33.33%)
Aug 31, 2021 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Aug 30, 2021 0.0350 0.0350 0.0350 0.0350 110,011 +0.00(+0.00%)
Aug 26, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 25, 2021 0.0400 0.0400 0.0350 0.0350 44,000 +0.00(+0.00%)
Aug 24, 2021 0.0400 0.0400 0.0350 0.0350 78,000 +0.01(+16.67%)
Aug 23, 2021 0.0400 0.0400 0.0300 0.0300 45,000 -0.01(-25.00%)
Aug 19, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 18, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Aug 17, 2021 0.0400 0.0400 0.0300 0.0300 88,000 -0.01(-14.29%)
Aug 06, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 04, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 26, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 23, 2021 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Jul 22, 2021 0.0300 0.0300 0.0300 0.0300 1,111 -0.01(-14.29%)
Jul 21, 2021 0.0350 0.0350 0.0350 0.0350 265,000 +0.00(+0.00%)
Jul 20, 2021 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jul 19, 2021 0.0350 0.0350 0.0350 0.0350 65,000 -0.00(-12.50%)
Jul 16, 2021 0.0350 0.0400 0.0350 0.0400 81,111 +0.00(+14.29%)
Jul 09, 2021 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jul 06, 2021 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.