Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inzinc Mining Ltd (TSV: IZN )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2020 0.0300 0.0300 0.0300 0.0300 468,000 +0.00(+0.00%)
Sep 21, 2020 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Sep 18, 2020 0.0300 0.0300 0.0300 0.0300 29,400 +0.00(+0.00%)
Sep 17, 2020 0.0300 0.0300 0.0300 0.0300 22,300 -0.01(-14.29%)
Sep 11, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 08, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 31, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 26, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 25, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Aug 18, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 17, 2020 0.0400 0.0400 0.0400 0.0400 221,000 +0.00(+14.29%)
Aug 13, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 11, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 10, 2020 0.0400 0.0400 0.0400 0.0400 316,200 +0.00(+14.29%)
Aug 06, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 05, 2020 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+14.29%)
Aug 04, 2020 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Jul 29, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 28, 2020 0.0350 0.0400 0.0350 0.0400 80,500 +0.01(+33.33%)
Jul 27, 2020 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jul 24, 2020 0.0350 0.0350 0.0300 0.0300 40,010 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Jul 22, 2020 0.0400 0.0400 0.0400 5 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0400 0.0300 0.0400 495,000 +0.01(+33.33%)
Jul 20, 2020 0.0300 0.0300 0.0250 0.0300 259,000 +0.00(+0.00%)
Jul 17, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Jul 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.