Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.6600 0.6600 0.6300 0.6300 71,698 -0.02(-3.08%)
Sep 28, 2017 0.6500 0.6600 0.6500 0.6500 33,500 +0.00(+0.00%)
Sep 27, 2017 0.6600 0.6600 0.6500 0.6500 1,500 +0.00(+0.00%)
Sep 22, 2017 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Sep 21, 2017 0.6600 0.6600 0.6600 0.6600 636 -0.06(-8.33%)
Sep 12, 2017 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Sep 08, 2017 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Sep 07, 2017 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
Sep 06, 2017 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
Sep 05, 2017 0.6400 0.7200 0.6400 0.7200 1,500 +0.00(+0.00%)
Aug 31, 2017 0.7200 0.7200 0.7200 0 +0.07(+10.77%)
Aug 29, 2017 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Aug 23, 2017 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Aug 21, 2017 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Aug 17, 2017 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Aug 15, 2017 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 14, 2017 0.6300 0.6400 0.6300 0.6400 9,500 +0.00(+0.00%)
Aug 11, 2017 0.6400 0.6400 0.6400 0.6400 5,000 -0.02(-3.03%)
Aug 09, 2017 0.6600 0.6600 0.6600 0 -0.05(-7.04%)
Aug 08, 2017 0.7100 0.7100 0.7100 0.7100 1,215 +0.09(+14.52%)
Jul 31, 2017 0.6200 0.6200 0.6200 0 -0.04(-6.06%)
Jul 28, 2017 0.6500 0.6600 0.6500 0.6600 6,040 +0.06(+10.00%)
Jul 27, 2017 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jul 26, 2017 0.6000 0.6000 0.6000 0.6000 1,200 +0.03(+5.26%)
Jul 14, 2017 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Jul 07, 2017 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.