Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.118 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 7.520 7.520 7.520 0 -0.14(-1.83%)
Sep 23, 2021 7.660 7.660 7.660 1,618 +0.04(+0.52%)
Sep 22, 2021 7.629 7.633 7.620 7.620 2,658 +0.40(+5.54%)
Sep 21, 2021 7.390 7.390 7.161 7.220 2,694 +0.10(+1.40%)
Sep 20, 2021 7.120 7.120 7.120 7.120 527 -0.48(-6.32%)
Sep 17, 2021 7.639 7.639 7.520 7.600 3,226 -0.04(-0.52%)
Sep 16, 2021 7.640 7.640 7.640 7.640 120 -0.02(-0.26%)
Sep 14, 2021 7.660 7.660 7.660 0 +0.27(+3.65%)
Sep 09, 2021 7.390 7.390 7.390 19 +0.04(+0.49%)
Sep 07, 2021 7.354 7.354 7.354 0 +0.16(+2.28%)
Sep 03, 2021 7.180 7.190 7.140 7.190 758 +0.05(+0.70%)
Sep 02, 2021 7.140 7.140 7.140 7.140 455,160 +0.19(+2.73%)
Aug 31, 2021 6.950 6.950 6.950 1,546,309 -0.34(-4.66%)
Aug 30, 2021 7.000 7.290 6.710 7.290 18,969 +0.58(+8.64%)
Aug 27, 2021 6.710 6.710 6.710 6.710 2,260 +0.00(+0.00%)
Aug 25, 2021 6.710 6.710 6.710 0 +0.21(+3.23%)
Aug 23, 2021 6.500 6.500 6.500 0 +0.20(+3.17%)
Aug 19, 2021 6.300 6.300 6.300 0 -0.78(-11.02%)
Aug 16, 2021 7.080 7.080 7.080 1 -0.02(-0.28%)
Aug 13, 2021 7.163 7.163 7.100 7.100 1,112 +0.48(+7.25%)
Aug 11, 2021 6.620 6.620 6.620 6 +0.14(+2.16%)
Aug 09, 2021 6.480 6.480 6.480 0 -0.11(-1.61%)
Aug 06, 2021 6.429 6.670 6.429 6.586 7,929 -0.13(-2.00%)
Aug 04, 2021 6.720 6.720 6.720 0 -0.08(-1.18%)
Aug 03, 2021 6.800 6.800 6.800 6.800 300 +0.00(+0.00%)
Jul 30, 2021 6.800 6.800 6.800 0 +0.18(+2.72%)
Jul 29, 2021 6.620 6.620 6.620 6.620 100 +0.00(+0.00%)
Jul 28, 2021 6.620 6.620 6.620 6.620 1,046 +0.07(+1.07%)
Jul 27, 2021 6.719 6.719 6.550 6.550 912 +0.14(+2.18%)
Jul 23, 2021 6.410 6.410 6.410 0 +0.26(+4.23%)
Jul 21, 2021 6.150 6.150 6.150 0 +0.15(+2.50%)
Jul 20, 2021 6.015 6.090 6.000 6.000 18,911 -0.30(-4.76%)
Jul 16, 2021 6.300 6.300 6.300 34 -0.27(-4.08%)
Jul 15, 2021 6.550 6.568 6.550 6.568 13,594 -0.08(-1.17%)
Jul 14, 2021 6.646 6.646 6.646 6.646 1,205 +0.18(+2.72%)
Jul 12, 2021 6.470 6.470 6.470 0 +0.39(+6.41%)
Jul 08, 2021 6.080 6.080 6.080 0 -0.42(-6.46%)
Jul 07, 2021 6.375 6.500 6.375 6.500 528 -0.01(-0.15%)
Jul 06, 2021 6.450 6.625 6.450 6.510 2,076 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.