Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP: GXRFF )

0.0497 -0.0013 (-2.55%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0450 0 +0.00(+0.00%)
Sep 28, 2022 0.0410 0.0450 0.0410 0.0450 983,000 +0.01(+27.84%)
Sep 26, 2022 0.0352 0 -0.01(-23.97%)
Sep 19, 2022 0.0463 0 -0.00(-3.54%)
Sep 14, 2022 0.0480 0 -0.01(-12.73%)
Sep 13, 2022 0.0510 0.0550 0.0510 0.0550 110,000 +0.01(+10.89%)
Sep 02, 2022 0.0496 0 +0.00(+6.21%)
Sep 01, 2022 0.0470 0.0470 0.0460 0.0467 206,000 -0.01(-15.09%)
Aug 30, 2022 0.0550 0 +0.00(+0.00%)
Aug 24, 2022 0.0550 0 +0.00(+1.85%)
Aug 22, 2022 0.0540 0 -0.01(-10.00%)
Aug 19, 2022 0.0589 0.0650 0.0589 0.0600 65,384 +0.00(+5.63%)
Aug 11, 2022 0.0568 0 -0.00(-4.38%)
Jul 15, 2022 0.0594 0 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.