Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0011 0.0011 0.0007 0.0007 9,903,145 -0.00(-36.36%)
Sep 28, 2023 0.0010 0.0012 0.0010 0.0011 6,543,856 +0.00(+0.00%)
Sep 27, 2023 0.0011 0.0011 0.0008 0.0011 1,292,039 +0.00(+0.00%)
Sep 26, 2023 0.0005 0.0011 0.0005 0.0011 4,540,369 +0.00(+37.50%)
Sep 25, 2023 0.0007 0.0008 0.0008 0.0008 822,073 +0.00(+14.29%)
Sep 22, 2023 0.0006 0.0007 0.0005 0.0007 13,771,607 +0.00(+16.67%)
Sep 21, 2023 0.0007 0.0007 0.0004 0.0006 32,525,030 -0.00(-14.29%)
Sep 20, 2023 0.0006 0.0007 0.0006 0.0007 367,241 +0.00(+0.00%)
Sep 19, 2023 0.0008 0.0009 0.0007 0.0007 1,032,098 -0.00(-22.22%)
Sep 18, 2023 0.0008 0.0009 0.0008 0.0009 5,000,573 +0.00(+12.50%)
Sep 15, 2023 0.0006 0.0008 0.0005 0.0008 25,606,316 +0.00(+0.00%)
Sep 14, 2023 0.0007 0.0008 0.0007 0.0008 1,353,004 +0.00(+0.00%)
Sep 13, 2023 0.0007 0.0008 0.0006 0.0008 341,138 +0.00(+0.00%)
Sep 12, 2023 0.0007 0.0008 0.0007 0.0008 2,350,698 +0.00(+0.00%)
Sep 11, 2023 0.0008 0.0008 0.0006 0.0008 979,780 +0.00(+0.00%)
Sep 08, 2023 0.0008 0.0008 0.0007 0.0008 1,849,123 +0.00(+0.00%)
Sep 07, 2023 0.0010 0.0010 0.0002 0.0008 37,948,088 -0.00(-27.27%)
Sep 06, 2023 0.0011 0.0012 0.0008 0.0011 4,660,037 +0.00(+10.00%)
Sep 05, 2023 0.0012 0.0012 0.0010 0.0010 2,484,809 -0.00(-9.09%)
Sep 01, 2023 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+0.00%)
Aug 31, 2023 0.0011 0.0011 0.0010 0.0011 150,539 +0.00(+0.00%)
Aug 30, 2023 0.0010 0.0011 0.0008 0.0011 541,104 +0.00(+10.00%)
Aug 29, 2023 0.0008 0.0010 0.0008 0.0010 1,542,383 +0.00(+0.00%)
Aug 28, 2023 0.0011 0.0011 0.0010 0.0010 131,620 -0.00(-9.09%)
Aug 25, 2023 0.0007 0.0012 0.0007 0.0011 3,538,181 +0.00(+57.14%)
Aug 24, 2023 0.0011 0.0011 0.0007 0.0007 5,684,530 -0.00(-41.67%)
Aug 23, 2023 0.0011 0.0012 0.0009 0.0012 110,729 +0.00(+9.09%)
Aug 22, 2023 0.0012 0.0012 0.0010 0.0011 265,733 -0.00(-8.33%)
Aug 21, 2023 0.0011 0.0012 0.0011 0.0012 230,007 +0.00(+20.00%)
Aug 18, 2023 0.0011 0.0012 0.0008 0.0010 253,266 +0.00(+0.00%)
Aug 17, 2023 0.0010 0.0010 0.0009 0.0010 251,656 +0.00(+11.11%)
Aug 16, 2023 0.0012 0.0012 0.0008 0.0009 6,073,513 -0.00(-25.00%)
Aug 15, 2023 0.0013 0.0014 0.0010 0.0012 815,891 -0.00(-14.29%)
Aug 14, 2023 0.0011 0.0016 0.0011 0.0014 84,166 +0.00(+0.00%)
Aug 11, 2023 0.0015 0.0015 0.0011 0.0014 175,309 +0.00(+27.27%)
Aug 10, 2023 0.0015 0.0015 0.0011 0.0011 1,845,478 -0.00(-31.25%)
Aug 09, 2023 0.0010 0.0016 0.0010 0.0016 6,896,669 +0.00(+33.33%)
Aug 08, 2023 0.0010 0.0015 0.0010 0.0012 119,500 +0.00(+20.00%)
Aug 07, 2023 0.0011 0.0012 0.0010 0.0010 5,580,000 -0.00(-9.09%)
Aug 04, 2023 0.0013 0.0013 0.0010 0.0011 7,279,783 +0.00(+0.00%)
Aug 03, 2023 0.0013 0.0013 0.0011 0.0011 456,921 +0.00(+10.00%)
Aug 02, 2023 0.0013 0.0013 0.0010 0.0010 258,395 -0.00(-23.08%)
Aug 01, 2023 0.0012 0.0013 0.0012 0.0013 189,977 +0.00(+8.33%)
Jul 31, 2023 0.0011 0.0013 0.0010 0.0012 1,499,648 +0.00(+0.00%)
Jul 28, 2023 0.0013 0.0013 0.0010 0.0012 4,442,459 -0.00(-7.69%)
Jul 27, 2023 0.0012 0.0014 0.0012 0.0013 3,134,000 +0.00(+8.33%)
Jul 26, 2023 0.0011 0.0012 0.0011 0.0012 3,991,504 +0.00(+0.00%)
Jul 25, 2023 0.0013 0.0013 0.0011 0.0012 135,226 -0.00(-7.69%)
Jul 24, 2023 0.0011 0.0013 0.0011 0.0013 6,389,725 +0.00(+0.00%)
Jul 21, 2023 0.0014 0.0014 0.0011 0.0013 5,172,006 +0.00(+0.00%)
Jul 20, 2023 0.0011 0.0013 0.0010 0.0013 10,008,916 +0.00(+18.18%)
Jul 19, 2023 0.0011 0.0013 0.0010 0.0011 8,571,200 +0.00(+10.00%)
Jul 18, 2023 0.0013 0.0013 0.0009 0.0010 4,481,265 -0.00(-16.67%)
Jul 17, 2023 0.0013 0.0013 0.0011 0.0012 781,600 -0.00(-7.69%)
Jul 14, 2023 0.0014 0.0014 0.0012 0.0013 265,346 +0.00(+0.00%)
Jul 13, 2023 0.0011 0.0014 0.0010 0.0013 2,608,922 -0.00(-13.33%)
Jul 12, 2023 0.0014 0.0016 0.0011 0.0015 7,201,988 +0.00(+36.36%)
Jul 11, 2023 0.0012 0.0016 0.0011 0.0011 6,005,351 -0.00(-8.33%)
Jul 10, 2023 0.0014 0.0014 0.0011 0.0012 6,000,000 -0.00(-20.00%)
Jul 07, 2023 0.0015 0.0018 0.0015 0.0015 2,885,304 +0.00(+0.00%)
Jul 06, 2023 0.0019 0.0019 0.0015 0.0015 52,396 -0.00(-16.67%)
Jul 05, 2023 0.0019 0.0019 0.0015 0.0018 1,377,573 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.