Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inzinc Mining Ltd (TSV: IZN )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
May 21, 2024 0.0300 0 -0.01(-14.29%)
May 17, 2024 0.0350 0 -0.00(-12.50%)
May 16, 2024 0.0300 0.0450 0.0300 0.0400 1,094,500 +0.01(+60.00%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 22,000 -0.00(-16.67%)
May 13, 2024 0.0300 0 +0.00(+20.00%)
May 09, 2024 0.0250 0 -0.00(-16.67%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 21,666 +0.00(+0.00%)
May 06, 2024 0.0300 0 +0.00(+0.00%)
May 03, 2024 0.0300 0.0300 0.0250 0.0300 95,000 +0.00(+0.00%)
May 02, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 30, 2024 0.0300 0 +0.00(+0.00%)
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 25, 2024 0.0300 0 +0.00(+0.00%)
Apr 23, 2024 0.0300 0 -0.01(-14.29%)
Apr 22, 2024 0.0300 0.0350 0.0300 0.0350 60,000 +0.01(+40.00%)
Apr 19, 2024 0.0300 0.0300 0.0250 0.0250 44,300 +0.00(+0.00%)
Apr 18, 2024 0.0300 0.0300 0.0250 0.0250 65,000 -0.00(-16.67%)
Apr 17, 2024 0.0250 0.0350 0.0250 0.0300 1,157,000 +0.00(+20.00%)
Apr 09, 2024 0.0250 0 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0250 0.0250 0.0250 414,500 +0.01(+25.00%)
Apr 05, 2024 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Apr 03, 2024 0.0250 0 +0.00(+0.00%)
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 21,000 +0.01(+25.00%)
Apr 01, 2024 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 25, 2024 0.0250 0 +0.00(+0.00%)
Mar 19, 2024 0.0250 0 +0.01(+25.00%)
Mar 15, 2024 0.0200 0 +0.00(+0.00%)
Mar 14, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Mar 08, 2024 0.0200 0 +0.00(+11.11%)
Mar 05, 2024 0.0180 0 +0.00(+20.00%)
Mar 01, 2024 0.0150 790 +0.00(+0.00%)
Feb 14, 2024 0.0150 0 +0.00(+0.00%)
Feb 12, 2024 0.0150 0 -0.01(-40.00%)
Feb 07, 2024 0.0250 0 +0.01(+25.00%)
Feb 06, 2024 0.0250 0.0250 0.0200 0.0200 50,000 -0.01(-20.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0250 0.0200 0.0250 140,000 +0.01(+25.00%)
Feb 01, 2024 0.0200 0.0200 0.0200 0.0200 286,045 +0.01(+33.33%)
Jan 30, 2024 0.0150 0 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0150 0.0150 0.0150 245,500 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 36,000 +0.01(+33.33%)
Jan 17, 2024 0.0150 0 -0.01(-25.00%)
Jan 12, 2024 0.0200 0 +0.01(+33.33%)
Jan 10, 2024 0.0150 0 -0.01(-25.00%)
Jan 08, 2024 0.0200 0 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0200 0.0200 0.0200 92,000 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Dec 27, 2023 0.0200 0 +0.00(+0.00%)
Dec 18, 2023 0.0200 0 +0.01(+33.33%)
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Dec 11, 2023 0.0150 0 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Dec 06, 2023 0.0200 0 +0.00(+0.00%)
Dec 05, 2023 0.0200 0.0200 0.0200 0.0200 54,000 +0.01(+33.33%)
Dec 04, 2023 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Dec 01, 2023 0.0200 0.0200 0.0200 0.0200 143,000 +0.00(+0.00%)
Nov 28, 2023 0.0200 95 +0.00(+0.00%)
Nov 27, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 23, 2023 0.0200 0 +0.00(+0.00%)
Nov 21, 2023 0.0200 0 -0.01(-20.00%)
Nov 17, 2023 0.0250 0 +0.01(+25.00%)
Nov 09, 2023 0.0200 0 +0.00(+0.00%)
Nov 08, 2023 0.0250 0.0250 0.0200 0.0200 36,000 +0.00(+0.00%)
Nov 02, 2023 0.0200 0 +0.00(+0.00%)
Oct 26, 2023 0.0200 0 -0.01(-20.00%)
Oct 19, 2023 0.0250 0 -0.00(-16.67%)
Oct 17, 2023 0.0300 0 +0.00(+0.00%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0300 0.0250 0.0300 20,000 +0.00(+20.00%)
Oct 12, 2023 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Oct 10, 2023 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.