Indicators

Ucore Rare Metals (OP: UURAF )

0.5043 -0.0207 (-3.94%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1494	0.1520	0.1430	0.1430	60,100	-0.00(-0.69%)
Sep 27, 2018	0.1430	0.1490	0.1410	0.1440	123,598	-0.00(-1.50%)
Sep 26, 2018	0.1609	0.1609	0.1401	0.1462	68,300	-0.01(-4.19%)
Sep 25, 2018	0.1492	0.1550	0.1492	0.1526	24,175	-0.00(-0.39%)
Sep 24, 2018	0.1491	0.1560	0.1488	0.1532	76,710	+0.00(+2.75%)
Sep 21, 2018	0.1535	0.1560	0.1491	0.1491	47,600	-0.00(-1.06%)
Sep 20, 2018	0.1570	0.1590	0.1450	0.1507	131,657	+0.01(+3.93%)
Sep 19, 2018	0.1484	0.1580	0.1449	0.1450	20,100	-0.00(-2.23%)
Sep 18, 2018	0.1650	0.1700	0.1483	0.1483	94,950	-0.02(-9.68%)
Sep 17, 2018	0.1590	0.1700	0.1480	0.1642	129,700	+0.00(+2.63%)
Sep 14, 2018	0.1524	0.1650	0.1500	0.1600	134,100	+0.00(+0.00%)
Sep 13, 2018	0.1600	0.1600	0.1500	0.1600	40,870	+0.00(+1.91%)
Sep 12, 2018	0.1396	0.1570	0.1358	0.1570	31,100	+0.01(+3.97%)
Sep 11, 2018	0.1370	0.1542	0.1370	0.1510	100,569	+0.01(+6.04%)
Sep 10, 2018	0.1510	0.1549	0.1420	0.1424	34,782	-0.01(-5.07%)
Sep 07, 2018	0.1550	0.1550	0.1450	0.1500	106,400	-0.01(-3.23%)
Sep 06, 2018	0.1593	0.1618	0.1500	0.1550	35,909	-0.00(-1.08%)
Sep 05, 2018	0.1560	0.1612	0.1550	0.1567	109,128	-0.00(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.