Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSLV )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.8100 0.8200 0.7800 0.8000 69,311 +0.00(+0.00%)
Sep 29, 2021 0.8000 0.8300 0.7900 0.8000 60,732 -0.04(-4.76%)
Sep 28, 2021 0.8300 0.9100 0.8100 0.8400 343,219 -0.07(-7.69%)
Sep 27, 2021 0.7900 0.9900 0.7900 0.9100 73,401 +0.09(+10.98%)
Sep 24, 2021 0.8700 0.8700 0.7900 0.8200 557,042 -0.03(-3.53%)
Sep 23, 2021 0.9000 0.9000 0.8100 0.8500 119,551 -0.05(-5.56%)
Sep 22, 2021 0.8500 0.9000 0.8400 0.9000 74,371 +0.11(+13.92%)
Sep 21, 2021 0.8000 0.8400 0.7800 0.7900 101,240 +0.00(+0.00%)
Sep 20, 2021 0.8700 0.8800 0.7700 0.7900 137,923 -0.09(-10.23%)
Sep 17, 2021 0.8600 0.8800 0.8600 0.8800 29,480 +0.00(+0.00%)
Sep 16, 2021 0.9100 0.9200 0.8800 0.8800 194,043 -0.04(-4.35%)
Sep 15, 2021 0.9400 0.9500 0.9100 0.9200 41,382 +0.01(+1.10%)
Sep 14, 2021 0.9200 0.9500 0.9000 0.9100 77,351 +0.00(+0.00%)
Sep 13, 2021 0.9400 0.9500 0.9100 0.9100 143,111 -0.05(-5.21%)
Sep 10, 2021 0.9800 1.000 0.9500 0.9600 83,287 +0.00(+0.00%)
Sep 09, 2021 1.050 1.050 0.9600 0.9600 186,010 -0.03(-3.03%)
Sep 08, 2021 0.9200 1.010 0.9000 0.9900 220,466 +0.11(+12.50%)
Sep 07, 2021 1.010 1.010 0.8500 0.8800 380,431 -0.13(-12.87%)
Sep 03, 2021 1.010 1.010 1.010 0 +0.09(+9.78%)
Sep 02, 2021 0.9600 0.9800 0.9000 0.9200 142,373 -0.03(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.