Indicators

Green Globe International Inc (OP: GGII )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0002	0.0002	0.0002	0.0002	20,050,020	+0.00(+0.00%)
Sep 25, 2020		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Sep 23, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 22, 2020	0.0001	0.0001	0.0001	0.0001	6,250	+0.00(+0.00%)
Sep 18, 2020		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Sep 17, 2020	0.0002	0.0002	0.0002	0.0002	45,000	+0.00(+100.00%)
Sep 16, 2020	0.0002	0.0002	0.0001	0.0001	1,101,001	+0.00(+0.00%)
Sep 15, 2020	0.0002	0.0002	0.0001	0.0001	689,000	-0.00(-50.00%)
Sep 14, 2020	0.0001	0.0002	0.0001	0.0002	105,001	+0.00(+100.00%)
Sep 10, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 09, 2020	0.0002	0.0002	0.0001	0.0001	1,514,000	+0.00(+0.00%)
Sep 04, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 03, 2020	0.0001	0.0001	0.0001	0.0001	19,096,778	+0.00(+0.00%)
Sep 02, 2020	0.0002	0.0002	0.0001	0.0001	500,000	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.