Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0002 0.0002 0.0002 0.0002 50,098,244 +0.00(+0.00%)
Sep 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 25, 2019 0.0002 0.0002 0.0002 0.0002 10,745,000 +0.00(+0.00%)
Sep 24, 2019 0.0002 0.0002 0.0002 0.0002 10,250,000 +0.00(+0.00%)
Sep 23, 2019 0.0002 0.0003 0.0002 0.0002 4,884,011 -0.00(-33.33%)
Sep 20, 2019 0.0003 0.0003 0.0003 25 +0.00(+0.00%)
Sep 19, 2019 0.0003 0.0003 0.0002 0.0003 26,468,912 +0.00(+0.00%)
Sep 18, 2019 0.0002 0.0003 0.0002 0.0003 2,777,750 +0.00(+50.00%)
Sep 17, 2019 0.0002 0.0003 0.0002 0.0002 2,550,311 -0.00(-33.33%)
Sep 16, 2019 0.0003 0.0003 0.0003 0.0003 18,000 +0.00(+0.00%)
Sep 13, 2019 0.0003 0.0003 0.0003 0.0003 399,900 +0.00(+0.00%)
Sep 12, 2019 0.0002 0.0003 0.0002 0.0003 5,271,716 +0.00(+50.00%)
Sep 11, 2019 0.0002 0.0003 0.0002 0.0002 2,860,499 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0002 0.0002 0.0002 8,328,202 +0.00(+0.00%)
Sep 09, 2019 0.0002 0.0003 0.0002 0.0002 615,000 -0.00(-33.33%)
Sep 06, 2019 0.0002 0.0004 0.0002 0.0003 8,618,700 -0.00(-25.00%)
Sep 05, 2019 0.0004 0.0004 0.0004 0.0004 711,995 +0.00(+33.33%)
Sep 04, 2019 0.0003 0.0004 0.0002 0.0003 2,150,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.