Indicators

Green Globe International Inc (OP: GGII )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0003	0.0003	0.0002	0.0002	203,254,800	-0.00(-33.33%)
Sep 27, 2018	0.0002	0.0003	0.0002	0.0003	5,223,300	+0.00(+0.00%)
Sep 26, 2018	0.0002	0.0003	0.0002	0.0003	3,000,000	+0.00(+0.00%)
Sep 25, 2018	0.0002	0.0003	0.0002	0.0003	13,373,333	+0.00(+0.00%)
Sep 21, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 20, 2018	0.0004	0.0004	0.0002	0.0003	143,050,720	-0.00(-25.00%)
Sep 19, 2018	0.0004	0.0004	0.0003	0.0004	11,386,999	+0.00(+0.00%)
Sep 18, 2018	0.0004	0.0004	0.0003	0.0004	8,036,000	+0.00(+0.00%)
Sep 17, 2018	0.0004	0.0004	0.0004	0.0004	67,583,872	+0.00(+0.00%)
Sep 14, 2018	0.0004	0.0005	0.0003	0.0004	251,586,704	-0.00(-20.00%)
Sep 13, 2018	0.0005	0.0005	0.0005	0.0005	1,160,000	+0.00(+0.00%)
Sep 12, 2018	0.0005	0.0006	0.0004	0.0005	22,568,644	+0.00(+0.00%)
Sep 11, 2018	0.0005	0.0005	0.0004	0.0005	35,863,000	+0.00(+0.00%)
Sep 10, 2018	0.0005	0.0005	0.0004	0.0005	34,371,176	+0.00(+0.00%)
Sep 07, 2018	0.0005	0.0005	0.0004	0.0005	114,552,000	+0.00(+25.00%)
Sep 06, 2018	0.0004	0.0005	0.0003	0.0004	14,121,889	-0.00(-20.00%)
Sep 05, 2018	0.0005	0.0005	0.0004	0.0005	58,800,220	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.