Indicators

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 29, 2009	0.0750	0.0750	0.0750	0.0750	450	+0.00(+0.00%)
Sep 28, 2009	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+0.00%)
Sep 25, 2009	0.0750	0.0750	0.0750	0.0750	2,865	+0.00(+0.00%)
Sep 24, 2009	0.0750	0.0750	0.0750	0.0750	6,254	+0.00(+0.00%)
Sep 23, 2009	0.0800	0.0800	0.0750	0.0750	6,000	-0.01(-6.25%)
Sep 22, 2009	0.0800	0.0800	0.0800	0.0800	2,537	-0.02(-20.00%)
Sep 21, 2009	0.1000	0.1000	0.1000	0.1000	4,450	+0.03(+33.33%)
Sep 17, 2009		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Sep 16, 2009	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+14.75%)
Sep 15, 2009	0.0610	0.0610	0.0610	0.0610	500	+0.00(+0.00%)
Sep 14, 2009	0.0610	0.0610	0.0610	0.0610	2,837	+0.00(+1.67%)
Sep 11, 2009	0.1200	0.1200	0.0600	0.0600	53,704	-0.06(-50.00%)
Sep 10, 2009	0.0600	0.1900	0.0600	0.1200	216,966	+0.06(+100.00%)
Sep 09, 2009	0.0600	0.0700	0.0600	0.0600	5,360	+0.00(+0.00%)
Sep 08, 2009	0.0600	0.0600	0.0600	0.0600	2,950	+0.00(+0.00%)
Sep 04, 2009	0.0600	0.0600	0.0600	0.0600	14,815	+0.00(+0.00%)
Sep 03, 2009	0.0750	0.0750	0.0600	0.0600	27,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.