Indicators

Drdgold Ltd ADR (NY: DRD )

8.800 +0.040 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.877	2.976	2.869	2.938	100,720	+0.04(+1.32%)
Sep 28, 2017	2.824	2.934	2.824	2.900	86,372	+0.06(+2.06%)
Sep 27, 2017	2.796	2.857	2.766	2.841	85,226	-0.01(-0.27%)
Sep 26, 2017	2.925	2.947	2.841	2.849	131,391	-0.13(-4.31%)
Sep 25, 2017	2.872	2.985	2.849	2.977	172,235	+0.11(+3.68%)
Sep 22, 2017	2.819	2.909	2.811	2.872	79,259	+0.05(+1.88%)
Sep 21, 2017	2.796	2.872	2.796	2.819	112,526	+0.02(+0.81%)
Sep 20, 2017	2.902	2.932	2.773	2.796	199,363	-0.13(-4.39%)
Sep 19, 2017	2.857	2.932	2.796	2.925	146,212	+0.03(+1.04%)
Sep 18, 2017	2.985	2.985	2.841	2.894	266,240	-0.10(-3.28%)
Sep 15, 2017	3.061	3.106	2.955	2.993	645,709	-0.09(-2.94%)
Sep 14, 2017	2.947	3.106	2.947	3.083	248,659	+0.11(+3.55%)
Sep 13, 2017	2.962	3.005	2.947	2.977	141,762	+0.02(+0.51%)
Sep 12, 2017	2.917	2.985	2.849	2.962	181,886	+0.04(+1.29%)
Sep 11, 2017	2.917	2.985	2.857	2.925	333,160	-0.07(-2.27%)
Sep 08, 2017	3.076	3.076	2.932	2.993	304,920	-0.02(-0.50%)
Sep 07, 2017	3.000	3.071	2.962	3.008	301,205	+0.10(+3.38%)
Sep 06, 2017	2.902	2.985	2.879	2.909	302,087	-0.04(-1.28%)
Sep 05, 2017	2.849	3.045	2.766	2.947	655,135	+0.26(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.