Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.3300	0.3300	0.3300	0.3300	4,500	+0.02(+4.76%)
Aug 30, 2022	0.3400	0.3400	0.3150	0.3150	32,274	-0.03(-7.35%)
Aug 29, 2022	0.3150	0.3500	0.3100	0.3400	108,203	+0.02(+6.25%)
Aug 26, 2022	0.3150	0.3300	0.3100	0.3200	64,750	+0.01(+1.59%)
Aug 25, 2022	0.3200	0.3200	0.3050	0.3150	38,711	+0.01(+3.28%)
Aug 24, 2022	0.3250	0.3250	0.3000	0.3050	345,185	-0.02(-6.15%)
Aug 23, 2022	0.3300	0.3300	0.3250	0.3250	23,093	-0.01(-1.52%)
Aug 22, 2022	0.3350	0.3350	0.3300	0.3300	19,520	+0.00(+0.00%)
Aug 19, 2022	0.3300	0.3300	0.3250	0.3300	20,856	-0.01(-2.94%)
Aug 18, 2022	0.3500	0.3500	0.3350	0.3400	88,617	-0.01(-2.86%)
Aug 17, 2022	0.3500	0.3500	0.3350	0.3500	609,710	-0.01(-1.41%)
Aug 16, 2022	0.3500	0.3600	0.3500	0.3550	90,705	+0.00(+0.00%)
Aug 15, 2022	0.3600	0.3600	0.3500	0.3550	99,980	+0.01(+2.90%)
Aug 12, 2022	0.3500	0.3500	0.3450	0.3450	17,573	-0.01(-2.82%)
Aug 11, 2022	0.3550	0.3550	0.3550	0.3550	4,000	-0.02(-4.05%)
Aug 10, 2022	0.3550	0.3900	0.3400	0.3700	91,503	+0.01(+2.78%)
Aug 09, 2022	0.3500	0.3600	0.3500	0.3600	22,503	+0.01(+2.86%)
Aug 08, 2022	0.3500	0.3500	0.3500	0.3500	20,410	+0.00(+0.00%)
Aug 05, 2022	0.3450	0.3500	0.3400	0.3500	4,459	-0.01(-2.78%)
Aug 04, 2022	0.3250	0.3600	0.3250	0.3600	23,089	+0.02(+5.88%)
Aug 03, 2022	0.3450	0.3450	0.3300	0.3400	202,800	-0.01(-2.86%)
Aug 02, 2022	0.3500	0.3600	0.3500	0.3500	13,130	+0.01(+1.45%)
Jul 29, 2022				0.3450	0	-0.01(-1.43%)
Jul 28, 2022	0.3500	0.3500	0.3500	0.3500	16,500	+0.01(+4.48%)
Jul 27, 2022	0.3350	0.3350	0.3350	0.3350	890	-0.01(-2.90%)
Jul 26, 2022	0.3750	0.3750	0.3450	0.3450	65,205	-0.03(-6.76%)
Jul 25, 2022	0.3650	0.3900	0.3650	0.3700	154,361	+0.02(+5.71%)
Jul 22, 2022	0.3300	0.3500	0.3200	0.3500	39,482	+0.02(+7.69%)
Jul 21, 2022	0.3300	0.3300	0.3250	0.3250	2,930	+0.00(+0.00%)
Jul 20, 2022	0.3300	0.3300	0.3250	0.3250	10,297	+0.00(+0.00%)
Jul 19, 2022	0.3350	0.3500	0.3250	0.3250	29,404	-0.04(-12.16%)
Jul 18, 2022	0.3600	0.3700	0.3600	0.3700	5,775	+0.04(+12.12%)
Jul 15, 2022	0.3300	0.3300	0.3300	0.3300	9,009	-0.01(-2.94%)
Jul 14, 2022	0.3600	0.3600	0.3350	0.3400	13,765	+0.01(+1.49%)
Jul 12, 2022				0.3350	55	+0.02(+6.35%)
Jul 11, 2022	0.3150	0.3150	0.3150	0.3150	1,050	-0.03(-8.70%)
Jul 08, 2022	0.3250	0.3500	0.3200	0.3450	19,100	+0.02(+7.81%)
Jul 07, 2022	0.3400	0.3400	0.3150	0.3200	64,382	-0.02(-4.48%)
Jul 06, 2022	0.3550	0.3550	0.3350	0.3350	118,131	-0.04(-10.67%)
Jul 05, 2022	0.4000	0.4050	0.3750	0.3750	26,750	-0.02(-5.06%)
Jul 04, 2022	0.3550	0.3950	0.3550	0.3950	2,048	+0.03(+8.22%)
Jun 30, 2022				0.3650	0	-0.01(-1.35%)
Jun 29, 2022	0.3750	0.3750	0.3700	0.3700	9,427	-0.01(-1.33%)
Jun 28, 2022	0.3900	0.3900	0.3750	0.3750	12,302	-0.01(-1.32%)
Jun 27, 2022	0.4000	0.4000	0.3800	0.3800	54,000	-0.02(-5.00%)
Jun 24, 2022	0.4000	0.4050	0.4000	0.4000	54,580	+0.00(+0.00%)
Jun 23, 2022	0.4050	0.4250	0.4000	0.4000	96,842	+0.00(+0.00%)
Jun 22, 2022	0.3850	0.4050	0.3800	0.4000	15,750	+0.02(+3.90%)
Jun 21, 2022	0.4100	0.4100	0.3850	0.3850	79,150	-0.02(-6.10%)
Jun 20, 2022	0.4500	0.4500	0.4100	0.4100	13,010	+0.00(+1.23%)
Jun 17, 2022	0.4500	0.4500	0.4050	0.4050	37,432	-0.04(-10.00%)
Jun 16, 2022	0.4400	0.4500	0.4400	0.4500	3,500	+0.01(+1.12%)
Jun 15, 2022	0.4700	0.4700	0.4450	0.4450	130,229	-0.02(-5.32%)
Jun 14, 2022	0.4500	0.4850	0.4450	0.4700	90,898	+0.02(+4.44%)
Jun 13, 2022	0.4500	0.4500	0.4500	0.4500	34,950	+0.00(+0.00%)
Jun 10, 2022	0.4050	0.4500	0.4050	0.4500	51,856	+0.04(+11.11%)
Jun 09, 2022	0.4450	0.4500	0.4000	0.4050	37,488	-0.04(-10.00%)
Jun 08, 2022	0.4350	0.4600	0.4350	0.4500	58,200	+0.00(+0.00%)
Jun 07, 2022	0.4200	0.4500	0.4200	0.4500	24,675	-0.01(-1.10%)
Jun 06, 2022	0.4500	0.4600	0.4500	0.4550	107,850	+0.01(+2.25%)
Jun 03, 2022	0.4700	0.4700	0.4250	0.4450	17,886	-0.02(-3.26%)
Jun 02, 2022	0.4300	0.4600	0.4200	0.4600	38,701	+0.02(+4.55%)
Jun 01, 2022	0.4700	0.4700	0.4400	0.4400	52,742	+0.00(+0.00%)
May 31, 2022	0.4500	0.4500	0.4350	0.4400	296,787	+0.00(+0.00%)
May 30, 2022	0.4350	0.4400	0.4350	0.4400	2,150	+0.00(+0.00%)
May 27, 2022	0.4300	0.4500	0.4300	0.4400	526,500	+0.02(+4.76%)
May 26, 2022	0.4400	0.4400	0.4200	0.4200	20,407	-0.03(-6.67%)
May 25, 2022	0.4200	0.4600	0.4200	0.4500	488,789	+0.00(+0.00%)
May 24, 2022	0.4600	0.4600	0.4500	0.4500	250,427	-0.02(-3.23%)
May 20, 2022				0.4650	0	-0.03(-6.06%)
May 19, 2022	0.4350	0.4950	0.4350	0.4950	45,766	+0.03(+7.61%)
May 18, 2022	0.4800	0.5000	0.4400	0.4600	44,546	-0.06(-11.54%)
May 17, 2022	0.5000	0.5200	0.5000	0.5200	6,690	+0.03(+5.05%)
May 16, 2022	0.5100	0.5200	0.4900	0.4950	5,735	+0.03(+5.32%)
May 13, 2022	0.4800	0.5000	0.4500	0.4700	65,687	+0.02(+4.44%)
May 12, 2022	0.5100	0.5100	0.4250	0.4500	110,583	-0.09(-16.67%)
May 11, 2022	0.5200	0.5900	0.5100	0.5400	34,962	+0.03(+5.88%)
May 10, 2022	0.5400	0.5600	0.5000	0.5100	92,468	-0.09(-15.00%)
May 09, 2022	0.6200	0.6300	0.6000	0.6000	134,692	-0.02(-3.23%)
May 06, 2022	0.6100	0.6200	0.6100	0.6200	102,152	-0.01(-1.59%)
May 05, 2022	0.6000	0.6500	0.6000	0.6300	217,386	+0.03(+5.00%)
May 04, 2022	0.5800	0.6000	0.5500	0.6000	33,365	+0.02(+3.45%)
May 03, 2022	0.5900	0.6000	0.5800	0.5800	317,017	+0.01(+1.75%)
May 02, 2022	0.5900	0.5900	0.5500	0.5700	29,480	-0.01(-1.72%)
Apr 29, 2022	0.6000	0.6200	0.5800	0.5800	122,543	+0.00(+0.00%)
Apr 28, 2022	0.5900	0.5900	0.5600	0.5800	18,309	-0.02(-3.33%)
Apr 27, 2022	0.5600	0.6000	0.5400	0.6000	200,324	+0.06(+11.11%)
Apr 26, 2022	0.6300	0.6300	0.5400	0.5400	208,784	-0.05(-8.47%)
Apr 25, 2022	0.6300	0.6300	0.5800	0.5900	87,179	-0.04(-6.35%)
Apr 22, 2022	0.6200	0.6400	0.6100	0.6300	340,539	+0.00(+0.00%)
Apr 21, 2022	0.6500	0.6600	0.6300	0.6300	143,450	+0.00(+0.00%)
Apr 20, 2022	0.6200	0.6300	0.6100	0.6300	60,232	+0.00(+0.00%)
Apr 19, 2022	0.6400	0.6400	0.6200	0.6300	33,716	+0.00(+0.00%)
Apr 18, 2022	0.6300	0.6400	0.6200	0.6300	76,745	+0.01(+1.61%)
Apr 14, 2022				0.6200	0	+0.00(+0.00%)
Apr 13, 2022	0.6500	0.6500	0.6000	0.6200	293,456	-0.09(-12.68%)
Apr 12, 2022	0.7100	0.7200	0.7100	0.7100	8,917	+0.00(+0.00%)
Apr 11, 2022	0.7100	0.7300	0.6500	0.7100	142,777	-0.01(-1.39%)
Apr 08, 2022	0.7000	0.7300	0.7000	0.7200	12,093	+0.00(+0.00%)
Apr 07, 2022	0.6900	0.7500	0.6900	0.7200	30,079	+0.04(+5.88%)
Apr 06, 2022	0.6800	0.7000	0.6500	0.6800	142,696	-0.02(-2.86%)
Apr 05, 2022	0.7400	0.7400	0.7000	0.7000	142,548	-0.04(-5.41%)
Apr 04, 2022	0.7500	0.7600	0.7300	0.7400	271,791	-0.01(-1.33%)
Apr 01, 2022	0.7100	0.7700	0.7100	0.7500	25,555	+0.00(+0.00%)
Mar 31, 2022	0.7500	0.7600	0.7200	0.7500	57,067	+0.00(+0.00%)
Mar 30, 2022	0.7600	0.7800	0.7500	0.7500	44,866	-0.01(-1.32%)
Mar 29, 2022	0.7900	0.8000	0.7500	0.7600	70,598	-0.03(-3.80%)
Mar 28, 2022	0.8000	0.8100	0.7800	0.7900	25,750	-0.01(-1.25%)
Mar 25, 2022	0.8200	0.8200	0.8000	0.8000	25,855	-0.03(-3.61%)
Mar 24, 2022	0.8500	0.8600	0.8300	0.8300	45,447	+0.03(+3.75%)
Mar 23, 2022	0.8400	0.8400	0.7800	0.8000	61,370	+0.03(+3.90%)
Mar 22, 2022	0.8200	0.8200	0.7700	0.7700	94,917	-0.04(-4.94%)
Mar 21, 2022	0.8500	0.8500	0.8000	0.8100	84,598	-0.04(-4.71%)
Mar 18, 2022	0.9500	0.9500	0.8500	0.8500	147,702	-0.02(-2.30%)
Mar 17, 2022	0.9100	0.9300	0.8600	0.8700	211,755	+0.00(+0.00%)
Mar 16, 2022	0.8800	0.8900	0.8700	0.8700	88,183	+0.00(+0.00%)
Mar 15, 2022	0.9000	0.9200	0.8700	0.8700	104,876	-0.01(-1.14%)
Mar 14, 2022	0.9000	0.9800	0.8800	0.8800	150,475	-0.01(-1.12%)
Mar 11, 2022	0.8800	0.9000	0.8700	0.8900	100,091	+0.01(+1.14%)
Mar 10, 2022	0.9400	0.9400	0.8700	0.8800	99,081	-0.01(-1.12%)
Mar 09, 2022	0.9300	0.9400	0.8400	0.8900	167,546	-0.03(-3.26%)
Mar 08, 2022	0.9000	0.9800	0.8600	0.9200	387,800	+0.08(+9.52%)
Mar 07, 2022	0.6800	0.8600	0.6800	0.8400	569,966	+0.20(+31.25%)
Mar 04, 2022	0.6400	0.6400	0.6200	0.6400	30,723	+0.00(+0.00%)
Mar 03, 2022	0.6100	0.6500	0.6000	0.6400	75,382	+0.02(+3.23%)
Mar 02, 2022	0.6600	0.6600	0.6000	0.6200	73,937	-0.01(-1.59%)
Mar 01, 2022	0.6000	0.6400	0.6000	0.6300	96,857	+0.02(+3.28%)
Feb 28, 2022	0.6300	0.6300	0.6100	0.6100	37,100	+0.00(+0.00%)
Feb 25, 2022	0.6400	0.6300	0.6100	0.6100	26,700	-0.02(-3.17%)
Feb 24, 2022	0.6500	0.6600	0.6100	0.6300	70,425	+0.00(+0.00%)
Feb 23, 2022	0.6500	0.6800	0.6200	0.6300	54,658	+0.03(+5.00%)
Feb 22, 2022	0.6400	0.6600	0.5900	0.6000	42,337	-0.02(-3.23%)
Feb 18, 2022				0.6200	0	+0.04(+6.90%)
Feb 17, 2022	0.6400	0.6500	0.5700	0.5800	184,647	-0.06(-9.38%)
Feb 16, 2022	0.6500	0.6500	0.6200	0.6400	228,426	+0.01(+1.59%)
Feb 15, 2022	0.6800	0.6800	0.6200	0.6300	71,464	-0.06(-8.70%)
Feb 14, 2022	0.6600	0.7200	0.6600	0.6900	233,430	+0.05(+7.81%)
Feb 11, 2022	0.5900	0.6400	0.5700	0.6400	139,968	+0.08(+14.29%)
Feb 10, 2022	0.6000	0.6000	0.5600	0.5600	156,378	-0.04(-6.67%)
Feb 09, 2022	0.6100	0.6300	0.5600	0.6000	363,744	-0.03(-4.76%)
Feb 08, 2022	0.6400	0.6800	0.5300	0.6300	80,596	-0.05(-7.35%)
Feb 07, 2022	0.6300	0.6800	0.6200	0.6800	35,561	+0.06(+9.68%)
Feb 04, 2022	0.6500	0.6500	0.6200	0.6200	36,593	-0.03(-4.62%)
Feb 03, 2022	0.6400		0.6200	0.6500	76,593	+0.01(+1.56%)
Feb 02, 2022	0.6400	0.6800	0.6400	0.6400	78,016	-0.01(-0.78%)
Feb 01, 2022	0.6800	0.7000	0.6400	0.6450	35,170	-0.01(-0.77%)
Jan 31, 2022	0.6300	0.6500	0.6300	0.6500	16,405	+0.02(+3.17%)
Jan 28, 2022	0.6500	0.6600	0.6000	0.6300	35,015	-0.02(-3.08%)
Jan 27, 2022	0.7000		0.6400	0.6500	208,946	-0.05(-7.14%)
Jan 26, 2022	0.7600	0.8100	0.7000	0.7000	86,280	-0.05(-6.67%)
Jan 25, 2022	0.7500	0.7650	0.7000	0.7500	100,753	+0.05(+7.14%)
Jan 24, 2022	0.8400	0.8400	0.6700	0.7000	256,590	-0.19(-21.35%)
Jan 21, 2022	0.8600	0.8900	0.8500	0.8900	47,474	+0.01(+1.14%)
Jan 20, 2022	0.9100	0.9500	0.8600	0.8800	112,688	-0.04(-4.35%)
Jan 19, 2022	0.8600	0.9200	0.8600	0.9200	79,924	+0.09(+10.84%)
Jan 18, 2022	0.8600	0.8600	0.8000	0.8300	44,775	-0.02(-2.35%)
Jan 17, 2022	0.8800	0.8900	0.8500	0.8500	43,422	+0.00(+0.00%)
Jan 14, 2022	0.8000	0.8500	0.8000	0.8500	41,306	+0.05(+6.25%)
Jan 13, 2022	0.8400	0.8400	0.8000	0.8000	91,186	-0.04(-4.76%)
Jan 12, 2022	0.8200	0.8400	0.8200	0.8400	53,550	+0.01(+1.20%)
Jan 11, 2022	0.8100	0.8300	0.8000	0.8300	88,155	+0.00(+0.00%)
Jan 10, 2022	0.8100	0.8300	0.7200	0.8300	268,602	+0.02(+2.47%)
Jan 07, 2022	0.8100	0.8300	0.8100	0.8100	151,492	+0.02(+2.53%)
Jan 06, 2022	0.7800	0.8800	0.7800	0.7900	30,400	-0.03(-3.66%)
Jan 05, 2022	0.8000	0.8200	0.8000	0.8200	37,620	+0.02(+2.50%)
Jan 04, 2022	0.8200	0.8400	0.8000	0.8000	102,365	-0.02(-2.44%)
Dec 31, 2021		0.8200	0.8200	0.8200	0	+0.01(+1.23%)
Dec 30, 2021	0.8300	0.8500	0.8000	0.8100	121,708	-0.01(-1.22%)
Dec 29, 2021	0.9000	0.9300	0.8200	0.8200	106,034	-0.08(-8.89%)
Dec 24, 2021		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 23, 2021	0.8800	0.9100	0.8100	0.9000	139,386	+0.06(+7.14%)
Dec 22, 2021	0.8000	0.8600	0.8000	0.8400	34,997	+0.05(+6.33%)
Dec 21, 2021	0.8300	0.8600	0.7800	0.7900	145,356	-0.01(-1.25%)
Dec 20, 2021	0.8600	0.8600	0.7800	0.8000	236,047	-0.03(-3.61%)
Dec 17, 2021	0.8600	0.8600	0.8000	0.8300	108,196	+0.00(+0.00%)
Dec 16, 2021	0.8400	0.8600	0.8300	0.8300	21,126	+0.04(+5.06%)
Dec 15, 2021	0.8700	0.8700	0.7900	0.7900	250,103	-0.07(-8.14%)
Dec 14, 2021	0.9800	0.9800	0.8600	0.8600	328,972	-0.06(-6.52%)
Dec 13, 2021	0.9600	0.9700	0.9200	0.9200	28,444	-0.07(-7.07%)
Dec 10, 2021	1.000	1.000	0.9200	0.9900	36,491	+0.02(+2.06%)
Dec 09, 2021	0.9700	0.9700	0.9700	0.9700	5,932	+0.00(+0.00%)
Dec 08, 2021	0.9300	0.9700	0.9300	0.9700	42,371	+0.04(+4.30%)
Dec 07, 2021	0.9200	0.9400	0.9200	0.9300	16,100	+0.04(+4.49%)
Dec 06, 2021	0.8300	0.9600	0.8200	0.8900	210,128	+0.06(+7.23%)
Dec 03, 2021	0.9200	0.9200	0.8300	0.8300	38,095	+0.00(+0.00%)
Dec 02, 2021	0.8500	0.8500	0.8300	0.8300	51,785	+0.00(+0.00%)
Dec 01, 2021	0.8800	0.8800	0.8200	0.8300	62,043	-0.06(-6.74%)
Nov 30, 2021	0.9100	0.9000	0.9000	0.8900	44,962	-0.01(-1.11%)
Nov 29, 2021	0.9000	0.9100	0.8900	0.9000	26,225	+0.03(+3.45%)
Nov 26, 2021	0.9500	0.9500	0.8500	0.8700	86,579	-0.13(-13.00%)
Nov 25, 2021	0.9900	1.000	0.9700	1.000	6,583	+0.05(+5.26%)
Nov 24, 2021	0.9800	0.9900	0.9200	0.9500	19,452	+0.00(+0.00%)
Nov 23, 2021	0.9600	1.000	0.9200	0.9500	38,277	-0.04(-4.04%)
Nov 22, 2021	1.030	1.030	0.9600	0.9900	64,990	-0.05(-4.81%)
Nov 19, 2021	1.060	1.070	1.000	1.040	73,659	-0.03(-2.80%)
Nov 18, 2021	1.150	1.090	1.070	1.070	91,608	-0.07(-6.14%)
Nov 17, 2021	1.130	1.170	1.110	1.140	111,930	+0.00(+0.00%)
Nov 16, 2021	1.160	1.160	1.120	1.140	29,200	-0.03(-2.56%)
Nov 15, 2021	1.120	1.200	1.120	1.170	4,983	+0.02(+1.74%)
Nov 12, 2021	1.160	1.180	1.090	1.150	54,768	-0.01(-0.86%)
Nov 11, 2021	1.160	1.180	1.120	1.160	177,058	+0.02(+1.75%)
Nov 10, 2021	1.050			1.140	162,536	+0.05(+4.59%)
Nov 09, 2021	1.030	1.090	1.030	1.090	49,081	+0.04(+3.81%)
Nov 08, 2021	1.090	1.090	1.030	1.050	100,136	-0.02(-1.87%)
Nov 05, 2021	1.060	1.070	1.010	1.070	62,370	+0.05(+4.90%)
Nov 04, 2021	1.030	1.080	1.000	1.020	66,941	-0.02(-1.92%)
Nov 03, 2021	1.070	1.070	1.020	1.040	29,289	-0.02(-1.89%)
Nov 02, 2021	1.080	1.080	1.050	1.060	12,100	-0.03(-2.75%)
Nov 01, 2021	1.070	1.090	1.000	1.090	115,851	+0.01(+0.93%)
Oct 29, 2021	1.120	1.120	1.070	1.080	34,560	-0.04(-3.57%)
Oct 28, 2021	1.070	1.150	1.060	1.120	54,122	+0.06(+5.66%)
Oct 27, 2021	1.110	1.100	1.050	1.060	32,991	-0.05(-4.50%)
Oct 26, 2021	1.110			1.110	79,709	+0.00(+0.00%)
Oct 25, 2021	1.120	1.150	1.070	1.110	86,549	+0.02(+1.83%)
Oct 22, 2021	1.100	1.150	1.080	1.090	50,832	-0.01(-0.91%)
Oct 21, 2021	1.090	1.160	1.050	1.100	94,242	-0.02(-1.79%)
Oct 20, 2021	1.150	1.150	1.080	1.120	39,559	-0.03(-2.61%)
Oct 19, 2021	1.140	1.300	1.090	1.150	219,806	+0.07(+6.48%)
Oct 18, 2021	1.100	1.150	1.080	1.080	131,773	+0.03(+2.86%)
Oct 15, 2021	0.9000	1.070	0.9000	1.050	170,468	+0.17(+19.32%)
Oct 14, 2021	0.8700	0.9400	0.8700	0.8800	75,002	+0.03(+3.53%)
Oct 13, 2021	0.8400	0.8600	0.8300	0.8500	96,561	+0.03(+3.66%)
Oct 12, 2021	0.8100	0.8700	0.8100	0.8200	50,150	+0.02(+2.50%)
Oct 08, 2021		0.8000	0.8000	0.8000	0	-0.01(-1.23%)
Oct 07, 2021	0.8300	0.8300	0.8000	0.8100	46,599	+0.00(+0.00%)
Oct 06, 2021	0.8500	0.8500	0.7800	0.8100	23,815	-0.01(-1.22%)
Oct 05, 2021	0.8300	0.8300	0.7700	0.8200	41,725	+0.00(+0.00%)
Oct 04, 2021	0.8200	0.8300	0.8000	0.8200	81,240	+0.01(+1.23%)
Oct 01, 2021	0.7800	0.8400	0.7600	0.8100	107,152	+0.01(+1.25%)
Sep 30, 2021	0.8100	0.8200	0.7800	0.8000	69,311	+0.00(+0.00%)
Sep 29, 2021	0.8000	0.8300	0.7900	0.8000	60,732	-0.04(-4.76%)
Sep 28, 2021	0.8300	0.9100	0.8100	0.8400	343,219	-0.07(-7.69%)
Sep 27, 2021	0.7900	0.9900	0.7900	0.9100	73,401	+0.09(+10.98%)
Sep 24, 2021	0.8700	0.8700	0.7900	0.8200	557,042	-0.03(-3.53%)
Sep 23, 2021	0.9000	0.9000	0.8100	0.8500	119,551	-0.05(-5.56%)
Sep 22, 2021	0.8500	0.9000	0.8400	0.9000	74,371	+0.11(+13.92%)
Sep 21, 2021	0.8000	0.8400	0.7800	0.7900	101,240	+0.00(+0.00%)
Sep 20, 2021	0.8700	0.8800	0.7700	0.7900	137,923	-0.09(-10.23%)
Sep 17, 2021	0.8600	0.8800	0.8600	0.8800	29,480	+0.00(+0.00%)
Sep 16, 2021	0.9100	0.9200	0.8800	0.8800	194,043	-0.04(-4.35%)
Sep 15, 2021	0.9400	0.9500	0.9100	0.9200	41,382	+0.01(+1.10%)
Sep 14, 2021	0.9200	0.9500	0.9000	0.9100	77,351	+0.00(+0.00%)
Sep 13, 2021	0.9400	0.9500	0.9100	0.9100	143,111	-0.05(-5.21%)
Sep 10, 2021	0.9800	1.000	0.9500	0.9600	83,287	+0.00(+0.00%)
Sep 09, 2021	1.050	1.050	0.9600	0.9600	186,010	-0.03(-3.03%)
Sep 08, 2021	0.9200	1.010	0.9000	0.9900	220,466	+0.11(+12.50%)
Sep 07, 2021	1.010	1.010	0.8500	0.8800	380,431	-0.13(-12.87%)
Sep 03, 2021		1.010	1.010	1.010	0	+0.09(+9.78%)
Sep 02, 2021	0.9600	0.9800	0.9000	0.9200	142,373	-0.03(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: TSLV )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

(TSV: TSLV )

Historical Prices

Sections

Services

The Ridgway Record