Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.158 BRL +0.016 (+0.31%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.967 1.981 1.948 1.957 0 -0.01(-0.51%)
Aug 30, 2007 1.966 1.996 1.955 1.967 0 -0.01(-0.50%)
Aug 29, 2007 1.987 2.006 1.965 1.977 0 -0.02(-1.20%)
Aug 28, 2007 1.956 2.002 1.952 2.001 0 +0.05(+2.62%)
Aug 27, 2007 1.976 1.980 1.936 1.950 0 -0.00(-0.10%)
Aug 24, 2007 2.000 2.004 1.942 1.952 0 -0.04(-1.91%)
Aug 23, 2007 2.014 2.018 1.975 1.990 0 -0.02(-1.19%)
Aug 22, 2007 2.029 2.041 2.001 2.014 0 -0.02(-1.08%)
Aug 21, 2007 2.037 2.053 2.014 2.036 0 -0.01(-0.56%)
Aug 20, 2007 2.023 2.060 1.995 2.047 0 +0.03(+1.26%)
Aug 17, 2007 2.107 2.111 1.994 2.022 0 -0.07(-3.32%)
Aug 16, 2007 1.997 2.129 1.993 2.091 0 +0.07(+3.69%)
Aug 15, 2007 1.976 2.018 1.972 2.017 0 +0.03(+1.66%)
Aug 14, 2007 1.939 1.996 1.925 1.984 0 +0.04(+2.01%)
Aug 13, 2007 1.943 1.945 1.945 1.945 0 +0.00(+0.00%)
Aug 10, 2007 1.915 1.972 1.911 1.945 0 +0.02(+1.04%)
Aug 09, 2007 1.886 1.929 1.880 1.925 0 +0.04(+2.07%)
Aug 08, 2007 1.907 1.915 1.877 1.886 0 -0.02(-1.05%)
Aug 07, 2007 1.913 1.920 1.889 1.906 0 -0.01(-0.34%)
Aug 06, 2007 1.879 1.921 1.875 1.913 0 +0.01(+0.60%)
Aug 03, 2007 1.900 1.902 1.872 1.901 0 +0.03(+1.55%)
Aug 02, 2007 1.882 1.896 1.864 1.872 0 -0.01(-0.74%)
Aug 01, 2007 1.869 1.897 1.865 1.886 0 +0.01(+0.59%)
Jul 31, 2007 1.877 1.884 1.857 1.875 0 -0.00(-0.21%)
Jul 30, 2007 1.917 1.921 1.874 1.879 0 -0.02(-0.90%)
Jul 27, 2007 1.897 1.948 1.891 1.896 0 -0.02(-0.94%)
Jul 26, 2007 1.870 1.933 1.859 1.914 0 +0.04(+2.41%)
Jul 25, 2007 1.850 1.889 1.846 1.869 0 +0.02(+0.86%)
Jul 24, 2007 1.843 1.863 1.834 1.853 0 +0.01(+0.54%)
Jul 23, 2007 1.863 1.867 1.838 1.843 0 -0.01(-0.75%)
Jul 20, 2007 1.855 1.869 1.851 1.857 0 +0.00(+0.11%)
Jul 19, 2007 1.858 1.864 1.846 1.855 0 -0.00(-0.11%)
Jul 18, 2007 1.865 1.871 1.848 1.857 0 -0.00(-0.16%)
Jul 17, 2007 1.870 1.874 1.855 1.860 0 -0.01(-0.64%)
Jul 16, 2007 1.873 1.877 1.857 1.872 0 +0.01(+0.32%)
Jul 13, 2007 1.877 1.881 1.859 1.866 0 -0.01(-0.43%)
Jul 12, 2007 1.890 1.896 1.871 1.874 0 -0.01(-0.58%)
Jul 11, 2007 1.892 1.910 1.884 1.885 0 -0.01(-0.37%)
Jul 10, 2007 1.899 1.914 1.888 1.892 0 -0.01(-0.26%)
Jul 09, 2007 1.902 1.908 1.893 1.897 0 -0.00(-0.26%)
Jul 06, 2007 1.914 1.919 1.895 1.902 0 -0.01(-0.63%)
Jul 05, 2007 1.908 1.924 1.903 1.914 0 +0.00(+0.21%)
Jul 03, 2007 1.917 1.921 1.901 1.910 0 -0.01(-0.31%)
Jul 02, 2007 1.932 1.936 1.907 1.916 0 -0.01(-0.70%)
Jun 29, 2007 1.925 1.936 1.915 1.929 0 +0.01(+0.42%)
Jun 28, 2007 1.952 1.956 1.918 1.921 0 -0.02(-1.11%)
Jun 27, 2007 1.944 1.972 1.940 1.943 0 -0.01(-0.54%)
Jun 26, 2007 1.937 1.960 1.933 1.954 0 +0.00(+0.03%)
Jun 25, 2007 1.924 1.959 1.920 1.953 0 +0.01(+0.59%)
Jun 22, 2007 1.921 1.944 1.911 1.942 0 +0.03(+1.33%)
Jun 21, 2007 1.918 1.940 1.912 1.916 0 -0.01(-0.65%)
Jun 20, 2007 1.902 1.931 1.894 1.929 0 +0.02(+1.26%)
Jun 19, 2007 1.904 1.917 1.898 1.905 0 -0.00(-0.05%)
Jun 18, 2007 1.911 1.915 1.895 1.905 0 -0.01(-0.37%)
Jun 15, 2007 1.932 1.936 1.903 1.913 0 -0.01(-0.68%)
Jun 14, 2007 1.949 1.953 1.923 1.925 0 -0.02(-1.05%)
Jun 13, 2007 1.942 1.968 1.935 1.946 0 +0.00(+0.00%)
Jun 12, 2007 1.940 1.951 1.936 1.946 0 +0.01(+0.28%)
Jun 11, 2007 1.960 1.967 1.937 1.940 0 -0.02(-0.94%)
Jun 08, 2007 1.968 1.994 1.958 1.959 0 +0.01(+0.41%)
Jun 07, 2007 1.951 1.972 1.944 1.951 0 +0.00(+0.00%)
Jun 06, 2007 1.941 1.976 1.937 1.951 0 +0.01(+0.28%)
Jun 05, 2007 1.932 1.947 1.919 1.946 0 +0.02(+0.96%)
Jun 04, 2007 1.902 1.929 1.897 1.927 0 +0.02(+1.15%)
Jun 01, 2007 1.929 1.933 1.897 1.905 0 -0.02(-0.99%)
May 31, 2007 1.950 1.954 1.919 1.924 0 -0.02(-0.93%)
May 30, 2007 1.943 1.966 1.939 1.942 0 -0.01(-0.41%)
May 29, 2007 1.946 1.955 1.930 1.950 0 -0.00(-0.08%)
May 25, 2007 1.966 1.973 1.942 1.952 0 -0.02(-0.91%)
May 24, 2007 1.942 1.974 1.938 1.970 0 +0.02(+0.95%)
May 23, 2007 1.939 1.956 1.935 1.951 0 +0.01(+0.41%)
May 22, 2007 1.944 1.948 1.929 1.943 0 +0.01(+0.26%)
May 21, 2007 1.964 1.968 1.937 1.938 0 -0.02(-1.15%)
May 18, 2007 1.965 1.973 1.947 1.960 0 +0.01(+0.46%)
May 17, 2007 1.965 1.969 1.950 1.952 0 -0.00(-0.08%)
May 16, 2007 1.989 1.993 1.950 1.953 0 -0.03(-1.44%)
May 15, 2007 2.008 2.012 1.978 1.982 0 -0.03(-1.32%)
May 14, 2007 2.018 2.023 2.006 2.008 0 -0.01(-0.50%)
May 11, 2007 2.018 2.033 2.011 2.018 0 -0.01(-0.25%)
May 10, 2007 2.023 2.029 2.010 2.023 0 +0.01(+0.25%)
May 09, 2007 2.026 2.032 2.016 2.018 0 -0.00(-0.22%)
May 08, 2007 2.024 2.030 2.014 2.022 0 +0.00(+0.10%)
May 07, 2007 2.034 2.040 2.019 2.021 0 -0.01(-0.64%)
May 04, 2007 2.022 2.036 2.012 2.034 0 +0.01(+0.30%)
May 03, 2007 2.025 2.030 2.004 2.027 0 +0.00(+0.25%)
May 02, 2007 2.032 2.040 2.020 2.022 0 -0.01(-0.57%)
May 01, 2007 2.032 2.036 2.028 2.034 0 -0.00(-0.12%)
Apr 30, 2007 2.031 2.039 2.023 2.037 0 +0.00(+0.22%)
Apr 27, 2007 2.022 2.040 2.018 2.032 0 +0.00(+0.22%)
Apr 26, 2007 2.023 2.031 2.012 2.027 0 +0.01(+0.35%)
Apr 25, 2007 2.037 2.041 2.017 2.021 0 -0.01(-0.69%)
Apr 24, 2007 2.023 2.046 2.019 2.034 0 -0.00(-0.07%)
Apr 23, 2007 2.026 2.037 2.017 2.036 0 -0.06(-2.96%)
Apr 20, 2007 2.029 2.038 2.009 2.098 0 +0.00(+0.00%)
Apr 19, 2007 2.038 2.098 2.027 2.098 0 +0.00(+0.00%)
Apr 18, 2007 2.035 2.046 2.031 2.098 0 +0.00(+0.00%)
Apr 17, 2007 2.032 2.042 2.026 2.098 0 +0.00(+0.00%)
Apr 16, 2007 2.021 2.039 2.017 2.098 0 +0.00(+0.00%)
Apr 13, 2007 2.098 2.042 2.014 2.098 0 +0.00(+0.00%)
Apr 12, 2007 2.034 2.036 2.033 2.098 0 +0.00(+0.00%)
Apr 11, 2007 2.031 2.039 2.022 2.098 0 +0.00(+0.00%)
Apr 10, 2007 2.031 2.035 2.020 2.098 0 +0.00(+0.00%)
Apr 09, 2007 2.031 2.035 2.020 2.098 0 +0.00(+0.00%)
Apr 05, 2007 2.033 2.043 2.026 2.098 0 +0.00(+0.00%)
Apr 04, 2007 2.038 2.045 2.027 2.098 0 +0.00(+0.00%)
Apr 03, 2007 2.047 2.051 2.031 2.098 0 +0.00(+0.00%)
Apr 02, 2007 2.059 2.064 2.041 2.098 0 +0.00(+0.00%)
Mar 30, 2007 2.055 2.072 2.022 2.098 0 +0.00(+0.00%)
Mar 29, 2007 2.075 2.079 2.042 2.098 0 +0.00(+0.00%)
Mar 28, 2007 2.063 2.083 2.059 2.098 0 +0.00(+0.00%)
Mar 27, 2007 2.062 2.105 2.056 2.098 0 +0.00(+0.00%)
Mar 26, 2007 2.066 2.070 2.051 2.098 0 +0.00(+0.00%)
Mar 23, 2007 2.057 2.073 2.053 2.098 0 +0.00(+0.00%)
Mar 22, 2007 2.098 2.076 2.047 2.098 0 +0.00(+0.00%)
Mar 21, 2007 2.076 2.086 2.058 2.098 0 +0.00(+0.00%)
Mar 20, 2007 2.078 2.083 2.068 2.098 0 +0.00(+0.00%)
Mar 19, 2007 2.093 2.097 2.070 2.098 0 +0.00(+0.00%)
Mar 16, 2007 2.089 2.099 2.081 2.098 0 +0.00(+0.00%)
Mar 15, 2007 2.111 2.115 2.082 2.098 0 +0.00(+0.00%)
Mar 14, 2007 2.096 2.119 2.092 2.098 0 +0.00(+0.00%)
Mar 13, 2007 2.091 2.104 2.083 2.098 0 +0.00(+0.00%)
Mar 12, 2007 2.098 2.103 2.087 2.098 0 +0.00(+0.00%)
Mar 09, 2007 2.105 2.119 2.081 2.098 0 +0.01(+0.72%)
Mar 08, 2007 2.115 2.129 2.098 2.083 0 +0.00(+0.00%)
Mar 07, 2007 2.124 2.128 2.106 2.083 0 +0.00(+0.00%)
Mar 06, 2007 2.139 2.149 2.115 2.083 0 +0.00(+0.00%)
Mar 05, 2007 2.122 2.155 2.118 2.083 0 +0.00(+0.00%)
Mar 02, 2007 2.123 2.137 2.083 2.083 0 +0.00(+0.00%)
Mar 01, 2007 2.120 2.148 2.114 2.083 0 +0.00(+0.00%)
Feb 28, 2007 2.145 2.149 2.107 2.083 0 +0.00(+0.00%)
Feb 27, 2007 2.085 2.120 2.078 2.083 0 +0.00(+0.00%)
Feb 26, 2007 2.088 2.094 2.074 2.083 0 -0.00(-0.22%)
Feb 23, 2007 2.075 2.095 2.071 2.087 0 +0.01(+0.26%)
Feb 22, 2007 2.081 2.085 2.059 2.082 0 +0.01(+0.26%)
Feb 21, 2007 2.092 2.098 2.075 2.076 0 -0.02(-0.76%)
Feb 20, 2007 2.092 2.096 2.088 2.092 0 +0.00(+0.05%)
Feb 16, 2007 2.088 2.098 2.083 2.091 0 -0.00(-0.07%)
Feb 15, 2007 2.088 2.096 2.079 2.093 0 +0.00(+0.10%)
Feb 14, 2007 2.109 2.114 2.090 2.091 0 -0.02(-0.76%)
Feb 13, 2007 2.115 2.120 2.100 2.107 0 -0.01(-0.33%)
Feb 12, 2007 2.131 2.147 2.113 2.114 0 +0.01(+0.28%)
Feb 09, 2007 2.098 2.147 2.094 2.108 0 +0.02(+0.74%)
Feb 08, 2007 2.086 2.147 2.082 2.092 0 -0.00(-0.02%)
Feb 07, 2007 2.087 2.147 2.074 2.093 0 +0.01(+0.36%)
Feb 06, 2007 2.095 2.147 2.071 2.086 0 -0.01(-0.36%)
Feb 05, 2007 2.096 2.147 2.087 2.093 0 -0.01(-0.55%)
Feb 02, 2007 2.107 2.111 2.075 2.104 0 +0.00(+0.19%)
Feb 01, 2007 2.124 2.147 2.099 2.100 0 -0.02(-1.06%)
Jan 31, 2007 2.133 2.147 2.118 2.123 0 -0.01(-0.33%)
Jan 30, 2007 2.138 2.147 2.127 2.130 0 -0.00(-0.23%)
Jan 29, 2007 2.136 2.143 2.129 2.135 0 -0.00(-0.16%)
Jan 26, 2007 2.131 2.142 2.125 2.139 0 +0.01(+0.49%)
Jan 25, 2007 2.129 2.147 2.121 2.128 0 +0.00(+0.00%)
Jan 24, 2007 2.135 2.147 2.122 2.128 0 -0.00(-0.21%)
Jan 23, 2007 2.132 2.147 2.128 2.132 0 -0.00(-0.16%)
Jan 22, 2007 2.128 2.147 2.122 2.136 0 +0.01(+0.31%)
Jan 19, 2007 2.132 2.143 2.123 2.130 0 -0.01(-0.49%)
Jan 18, 2007 2.134 2.147 2.124 2.140 0 -0.00(-0.03%)
Jan 17, 2007 2.144 2.149 2.130 2.141 0 +0.00(+0.03%)
Jan 16, 2007 2.141 2.157 2.137 2.140 0 +0.00(+0.00%)
Jan 12, 2007 2.146 2.160 2.140 2.140 0 -0.01(-0.37%)
Jan 11, 2007 2.154 2.152 2.144 2.148 0 +0.00(+0.05%)
Jan 10, 2007 2.153 2.161 2.147 2.147 0 -0.00(-0.14%)
Jan 09, 2007 2.151 2.153 2.144 2.150 0 +0.00(+0.16%)
Jan 08, 2007 2.151 2.156 2.146 2.147 0 -0.01(-0.28%)
Jan 05, 2007 2.143 2.155 2.140 2.152 0 +0.01(+0.40%)
Jan 04, 2007 2.139 2.146 2.139 2.144 0 -0.00(-0.05%)
Jan 03, 2007 2.135 2.147 2.132 2.145 0 +0.01(+0.40%)
Dec 29, 2006 2.137 2.136 2.131 2.136 0 +0.00(+0.07%)
Dec 28, 2006 2.149 2.148 2.131 2.135 0 -0.01(-0.49%)
Dec 27, 2006 2.151 2.149 2.138 2.146 0 +0.00(+0.02%)
Dec 26, 2006 2.151 2.148 2.142 2.145 0 -0.00(-0.12%)
Dec 22, 2006 2.159 2.164 2.147 2.147 0 -0.01(-0.56%)
Dec 21, 2006 2.158 2.163 2.155 2.160 0 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.