Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0001 0.0050 0.0001 0.0001 200 -0.01(-98.57%)
Aug 30, 2016 0.0070 0.0072 0.0070 0.0070 905 +0.00(+0.00%)
Aug 29, 2016 0.0070 0.0070 0.0070 0.0070 12,320 +0.00(+16.67%)
Aug 24, 2016 0.0060 0.0060 0.0060 0 -0.00(-40.42%)
Aug 23, 2016 0.0180 0.0180 0.0100 0.0101 15,600 -0.01(-44.06%)
Aug 22, 2016 0.0190 0.0190 0.0150 0.0180 23,570 -0.00(-2.17%)
Aug 19, 2016 0.0184 0.0184 0.0184 0.0184 445 +0.01(+268.00%)
Aug 17, 2016 0.0050 0.0050 0.0050 60 -0.01(-72.68%)
Aug 16, 2016 0.0184 0.0184 0.0183 0.0183 10,220 +0.01(+357.50%)
Aug 15, 2016 0.0040 0.0040 0.0040 0.0040 400 -0.01(-78.26%)
Aug 12, 2016 0.0200 0.0200 0.0184 0.0184 20,000 -0.00(-8.00%)
Aug 11, 2016 0.0200 0.0200 0.0172 0.0200 31,020 +0.01(+160.42%)
Aug 09, 2016 0.0077 0.0077 0.0077 0 -0.00(-36.00%)
Aug 08, 2016 0.0120 0.0120 0.0120 0.0120 7,000 +0.01(+105.48%)
Aug 05, 2016 0.0058 0.0058 0.0058 0.0058 200 +0.00(+46.00%)
Aug 01, 2016 0.0040 0.0040 0.0040 4 -0.00(-31.51%)
Jul 29, 2016 0.0040 0.0058 0.0040 0.0058 5,372 +0.00(+46.00%)
Jul 25, 2016 0.0040 0.0040 0.0040 0 -0.01(-69.23%)
Jul 22, 2016 0.0130 0.0130 0.0116 0.0130 50,318 +0.01(+85.71%)
Jul 21, 2016 0.0070 0.0070 0.0070 0.0070 320 -0.01(-46.15%)
Jul 20, 2016 0.0130 0.0130 0.0130 0.0130 7,000 +0.00(+30.00%)
Jul 19, 2016 0.0055 0.0100 0.0055 0.0100 43,434 +0.01(+138.10%)
Jul 18, 2016 0.0042 0.0042 0.0042 0.0042 100 +0.00(+2.44%)
Jul 15, 2016 0.0040 0.0041 0.0040 0.0041 700 +0.00(+36.67%)
Jul 14, 2016 0.0060 0.0060 0.0030 0.0030 22,600 -0.00(-50.00%)
Jul 12, 2016 0.0060 0.0060 0.0060 0 -0.00(-13.29%)
Jul 11, 2016 0.0060 0.0069 0.0060 0.0069 640 +0.00(+15.33%)
Jul 08, 2016 0.0060 0.0060 0.0060 0.0060 2,000 -0.00(-14.29%)
Jul 01, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 30, 2016 0.0070 0.0070 0.0070 0.0070 4,500 +0.00(+6.06%)
Jun 24, 2016 0.0066 0.0066 0.0066 0 +0.00(+1.54%)
Jun 23, 2016 0.0065 0.0100 0.0065 0.0065 7,000 +0.00(+0.00%)
Jun 22, 2016 0.0065 0.0065 0.0065 0.0065 200 +0.00(+0.00%)
Jun 21, 2016 0.0065 0.0065 0.0065 0.0065 32,942 +0.00(+0.00%)
Jun 17, 2016 0.0065 0.0065 0.0065 0 -0.00(-18.75%)
Jun 16, 2016 0.0065 0.0080 0.0065 0.0080 3,769 +0.00(+6.67%)
Jun 15, 2016 0.0075 0.0075 0.0075 0.0075 100 +0.00(+0.07%)
Jun 14, 2016 0.0075 0.0075 0.0075 0.0075 400 -0.00(-25.05%)
Jun 10, 2016 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Jun 08, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 07, 2016 0.0125 0.0125 0.0060 0.0060 1,500 +0.00(+0.00%)
Jun 06, 2016 0.0060 0.0060 0.0060 0.0060 1,580 +0.00(+0.00%)
May 25, 2016 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
May 24, 2016 0.0100 0.0100 0.0100 0.0100 300 +0.00(+25.00%)
May 23, 2016 0.0060 0.0080 0.0060 0.0080 13,809 -0.00(-20.00%)
May 17, 2016 0.0100 0.0100 0.0100 0 +0.00(+23.46%)
May 13, 2016 0.0081 0.0081 0.0081 0 -0.01(-46.00%)
May 12, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 11, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
May 09, 2016 0.0100 0.0100 0.0100 80 +0.00(+0.00%)
May 06, 2016 0.0100 0.0100 0.0100 0.0100 44,228 +0.00(+0.00%)
Apr 29, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2016 0.0150 0.0150 0.0100 0.0100 37,600 -0.00(-33.33%)
Apr 27, 2016 0.0038 0.0150 0.0038 0.0150 1,800 +0.00(+0.00%)
Apr 26, 2016 0.0134 0.0150 0.0134 0.0150 3,350 +0.00(+50.00%)
Apr 25, 2016 0.0100 0.0100 0.0100 0.0100 12,728 -0.00(-30.12%)
Apr 22, 2016 0.0100 0.0180 0.0100 0.0143 33,326 +0.01(+74.51%)
Apr 21, 2016 0.0081 0.0082 0.0081 0.0082 300 +0.00(+17.14%)
Apr 20, 2016 0.0070 0.0070 0.0070 0.0070 122 -0.00(-30.00%)
Apr 18, 2016 0.0100 0.0100 0.0100 0 -0.01(-44.44%)
Apr 15, 2016 0.0090 0.0180 0.0090 0.0180 4,605 +0.01(+125.00%)
Apr 14, 2016 0.0103 0.0103 0.0080 0.0080 21,000 -0.01(-55.56%)
Apr 13, 2016 0.0103 0.0180 0.0103 0.0180 36,600 +0.01(+200.00%)
Apr 11, 2016 0.0060 0.0060 0.0060 30 -0.00(-40.00%)
Apr 08, 2016 0.0100 0.0100 0.0100 0.0100 234 -0.01(-44.44%)
Apr 06, 2016 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 05, 2016 0.0100 0.0180 0.0100 0.0180 25,708 +0.01(+102.25%)
Apr 04, 2016 0.0088 0.0089 0.0088 0.0089 3,607 +0.00(+1.60%)
Apr 01, 2016 0.0180 0.0180 0.0088 0.0088 17,496 -0.01(-51.33%)
Mar 31, 2016 0.0103 0.0180 0.0103 0.0180 13,040 +0.00(+38.46%)
Mar 30, 2016 0.0180 0.0180 0.0130 0.0130 26,000 -0.01(-31.58%)
Mar 29, 2016 0.0060 0.0190 0.0060 0.0190 20,763 -0.00(-5.00%)
Mar 28, 2016 0.0200 0.0200 0.0200 0.0200 2,120 +0.00(+2.56%)
Mar 24, 2016 0.0195 0.0195 0.0195 0 +0.01(+105.26%)
Mar 23, 2016 0.0096 0.0096 0.0095 0.0095 1,950 +0.00(+18.75%)
Mar 22, 2016 0.0200 0.0200 0.0080 0.0080 11,420 -0.01(-60.00%)
Mar 21, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+5.26%)
Mar 18, 2016 0.0080 0.0200 0.0080 0.0190 44,314 -0.01(-23.69%)
Mar 17, 2016 0.0085 0.0300 0.0085 0.0249 26,936 +0.02(+211.25%)
Mar 16, 2016 0.0080 0.0080 0.0080 0.0080 3,000 +0.00(+0.00%)
Mar 14, 2016 0.0080 0.0080 0.0080 0 -0.00(-1.23%)
Mar 11, 2016 0.0101 0.0101 0.0080 0.0081 114,515 -0.00(-19.80%)
Mar 10, 2016 0.0100 0.0220 0.0100 0.0101 24,000 -0.02(-59.76%)
Mar 09, 2016 0.0330 0.0330 0.0250 0.0251 6,046 -0.01(-23.94%)
Mar 08, 2016 0.0312 0.0330 0.0250 0.0330 33,583 +0.00(+0.00%)
Mar 07, 2016 0.0035 2.000 0.0035 0.0330 323,257 +0.03(+746.15%)
Mar 04, 2016 0.0079 0.0079 0.0039 0.0039 5,400 +0.00(+11.43%)
Mar 03, 2016 0.0036 0.0036 0.0035 0.0035 5,250 +0.00(+0.00%)
Mar 02, 2016 0.0035 0.0035 0.0035 0.0035 260 +0.00(+0.00%)
Mar 01, 2016 0.0036 0.0036 0.0035 0.0035 3,100 +0.00(+0.00%)
Feb 25, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 24, 2016 0.0035 0.0035 0.0035 0.0035 49,400 -0.00(-49.75%)
Feb 23, 2016 0.0035 0.0070 0.0035 0.0070 3,000 +0.00(+99.00%)
Feb 22, 2016 0.0080 0.0080 0.0035 0.0035 18,708 -0.00(-55.70%)
Feb 19, 2016 0.0070 0.0080 0.0069 0.0079 10,050 +0.00(+27.52%)
Feb 18, 2016 0.0062 0.0062 0.0062 0.0062 3,500 +0.00(+77.00%)
Feb 17, 2016 0.0060 0.0070 0.0035 0.0035 65,300 -0.00(-35.48%)
Feb 16, 2016 0.0055 0.0055 0.0054 0.0054 40,000 +0.00(+55.00%)
Feb 12, 2016 0.0035 0.0035 0.0035 0 -0.00(-36.36%)
Feb 11, 2016 0.0055 0.0055 0.0055 0.0055 5,000 +0.00(+38.89%)
Feb 10, 2016 0.0050 0.0050 0.0040 0.0040 3,840 +0.00(+13.14%)
Feb 08, 2016 0.0035 0.0035 0.0035 10 +0.00(+0.00%)
Feb 04, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 02, 2016 0.0035 0.0035 0.0035 70 +0.00(+0.00%)
Feb 01, 2016 0.0035 0.0035 0.0035 0.0035 2,300 +0.00(+0.00%)
Jan 29, 2016 0.0035 0.0035 0.0035 0.0035 1,880 -0.00(-36.36%)
Jan 27, 2016 0.0055 0.0055 0.0055 50 +0.00(+0.00%)
Jan 25, 2016 0.0055 0.0055 0.0055 0 +0.00(+57.14%)
Jan 21, 2016 0.0035 0.0035 0.0035 0 -0.00(-36.36%)
Jan 19, 2016 0.0055 0.0055 0.0055 0 +0.00(+37.50%)
Jan 15, 2016 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Jan 14, 2016 0.0040 0.0040 0.0035 0.0035 28,167 -0.00(-14.63%)
Jan 13, 2016 0.0050 0.0055 0.0041 0.0041 35,507 +0.00(+17.14%)
Jan 11, 2016 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Jan 08, 2016 0.0044 0.0044 0.0040 0.0040 115,918 -0.00(-11.11%)
Jan 07, 2016 0.0044 0.0080 0.0044 0.0045 19,925 +0.00(+2.27%)
Jan 06, 2016 0.0044 0.0044 0.0044 0.0044 1,300 +0.00(+0.00%)
Jan 04, 2016 0.0044 0.0044 0.0044 0 -0.00(-0.68%)
Dec 31, 2015 0.0044 0.0044 0.0044 0 -0.00(-14.81%)
Dec 30, 2015 0.0048 0.0054 0.0044 0.0052 1,250 +0.00(+18.18%)
Dec 29, 2015 0.0046 0.0070 0.0044 0.0044 8,330 -0.00(-4.35%)
Dec 28, 2015 0.0046 0.0046 0.0046 0.0046 39,971 +0.00(+0.00%)
Dec 23, 2015 0.0046 0.0046 0.0046 0 +0.00(+2.22%)
Dec 22, 2015 0.0045 0.0045 0.0045 0.0045 700 +0.00(+0.00%)
Dec 21, 2015 0.0045 0.0045 0.0045 0.0045 5,444 -0.00(-11.76%)
Dec 17, 2015 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Dec 16, 2015 0.0051 0.0051 0.0051 0.0051 160 +0.00(+15.91%)
Dec 15, 2015 0.0044 0.0044 0.0044 0.0044 100 -0.00(-13.73%)
Dec 14, 2015 0.0044 0.0051 0.0044 0.0051 4,100 +0.00(+0.00%)
Dec 11, 2015 0.0044 0.0051 0.0044 0.0051 2,300 +0.00(+0.00%)
Dec 10, 2015 0.0070 0.0070 0.0050 0.0051 4,300 -0.00(-27.14%)
Dec 09, 2015 0.0070 0.0070 0.0070 0.0070 1,670 +0.00(+0.00%)
Dec 08, 2015 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Dec 07, 2015 0.0070 0.0070 0.0070 0.0070 1,632 +0.00(+0.00%)
Dec 02, 2015 0.0070 0.0070 0.0070 60 +0.00(+0.00%)
Dec 01, 2015 0.0070 0.0070 0.0070 0.0070 42,464 +0.00(+0.00%)
Nov 30, 2015 0.0070 0.0070 0.0070 0.0070 390 +0.00(+0.00%)
Nov 27, 2015 0.0058 0.0070 0.0058 0.0070 400 +0.00(+0.00%)
Nov 25, 2015 0.0070 0.0070 0.0070 0 -0.00(-13.58%)
Nov 23, 2015 0.0081 0.0081 0.0081 0 +0.00(+15.71%)
Nov 20, 2015 0.0081 0.0081 0.0070 0.0070 1,630 -0.00(-22.22%)
Nov 19, 2015 0.0090 0.0090 0.0090 0.0090 100 +0.00(+0.00%)
Nov 17, 2015 0.0090 0.0090 0.0090 0 +0.00(+11.11%)
Nov 16, 2015 0.0081 0.0081 0.0081 0.0081 280 +0.00(+0.00%)
Nov 13, 2015 0.0200 0.0200 0.0081 0.0081 17,677 -0.01(-59.50%)
Nov 12, 2015 0.0200 0.0200 0.0200 0.0200 3,600 +0.01(+150.00%)
Nov 11, 2015 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Nov 09, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 06, 2015 0.0080 0.0080 0.0080 0.0080 340 +0.00(+0.00%)
Nov 05, 2015 0.0080 0.0080 0.0080 0.0080 510 -0.00(-20.00%)
Nov 04, 2015 0.0200 0.0200 0.0100 0.0100 1,800 +0.00(+0.00%)
Nov 03, 2015 0.0100 0.0100 0.0100 0.0100 2,020 +0.00(+0.00%)
Nov 02, 2015 0.0100 0.0100 0.0100 0.0100 10,200 +0.00(+42.86%)
Oct 30, 2015 0.0070 0.0070 0.0070 0.0070 242 +0.00(+0.00%)
Oct 29, 2015 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+0.00%)
Oct 28, 2015 0.0070 0.0070 0.0070 0.0070 212 +0.00(+0.00%)
Oct 26, 2015 0.0070 0.0070 0.0070 0 -0.01(-60.89%)
Oct 23, 2015 0.0070 0.0179 0.0070 0.0179 18,050 +0.01(+135.53%)
Oct 19, 2015 0.0076 0.0076 0.0076 20 +0.00(+0.00%)
Oct 16, 2015 0.0076 0.0076 0.0076 0.0076 2,200 -0.00(-24.00%)
Oct 15, 2015 0.0100 0.0100 0.0100 0.0100 642 -0.00(-3.85%)
Oct 14, 2015 0.0104 0.0104 0.0104 0.0104 7,746 +0.00(+0.00%)
Oct 13, 2015 0.0103 0.0104 0.0103 0.0104 6,012 +0.00(+0.97%)
Oct 12, 2015 0.0103 0.0103 0.0103 0.0103 640 +0.00(+0.00%)
Oct 08, 2015 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Oct 07, 2015 0.0103 0.0103 0.0103 0.0103 700 +0.00(+0.00%)
Oct 06, 2015 0.0103 0.0103 0.0103 0.0103 366 +0.00(+0.00%)
Oct 05, 2015 0.0103 0.0103 0.0103 0.0103 7,100 +0.00(+0.00%)
Oct 02, 2015 0.0103 0.0103 0.0103 0.0103 2,057 +0.00(+0.00%)
Sep 30, 2015 0.0103 0.0103 0.0103 0 -0.00(-14.17%)
Sep 28, 2015 0.0120 0.0120 0.0120 0 +0.00(+16.50%)
Sep 24, 2015 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Sep 23, 2015 0.0103 0.0103 0.0103 0.0103 4,246 +0.00(+0.00%)
Sep 22, 2015 0.0103 0.0103 0.0103 0.0103 600 +0.00(+0.00%)
Sep 21, 2015 0.0103 0.0103 0.0103 0.0103 266 +0.00(+0.00%)
Sep 18, 2015 0.0103 0.0103 0.0103 0.0103 1,004 +0.00(+0.00%)
Sep 17, 2015 0.0103 0.0103 0.0103 0.0103 3,617 +0.00(+0.00%)
Sep 16, 2015 0.0103 0.0103 0.0103 0.0103 250 +0.00(+0.00%)
Sep 15, 2015 0.0103 0.0103 0.0103 0.0103 700 +0.00(+0.98%)
Sep 10, 2015 0.0102 0.0102 0.0102 0 -0.00(-27.14%)
Sep 09, 2015 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+37.25%)
Sep 08, 2015 0.0141 0.0141 0.0102 0.0102 14,974 -0.00(-25.00%)
Sep 02, 2015 0.0136 0.0136 0.0136 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.